[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 624 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130407 | 0.120676755243405 | 2025-01-13 | 103 | 0.12066510606462801 |
| 103_20140109 | 0.12066801814847 | 2025-10-17 | 103 | 0.12067384273784799 |
| 103_20130610 | 0.12066656208898 | 2025-03-18 | 103 | 0.120659282318589 |
| 103_20130526 | 0.12066656208898 | 2025-03-03 | 103 | 0.120669474243101 |
| 103_20111120 | 0.12077732284986201 | 2023-08-28 | 103 | 0.120768571187034 |
| 103_20111128 | 0.120786075781184 | 2023-09-05 | 103 | 0.120772946859903 |
| 103_20110524 | 0.120768571187034 | 2023-03-01 | 103 | 0.120758362516604 |
| 103_20130203 | 0.120676755243405 | 2024-11-11 | 103 | 0.120678211548905 |
| 103_20110525 | 0.120768571187034 | 2023-03-02 | 103 | 0.120772946859903 |
| 103_20130831 | 0.12067384273784799 | 2025-06-08 | 103 | 0.12066656208898 |
| 103_20120125 | 0.120807963660965 | 2023-11-02 | 103 | 0.120799207557198 |
| 103_20120809 | 0.12080942313500501 | 2024-05-17 | 103 | 0.12081964044075 |
| 103_20120312 | 0.12078169915694401 | 2023-12-19 | 103 | 0.120788993706893 |
| 103_20140205 | 0.12066656208898 | 2025-11-13 | 103 | 0.120654914877958 |
| 103_20110918 | 0.12076711269987001 | 2023-06-26 | 103 | 0.12078024035267799 |
| 103_20131022 | 0.12067093037287301 | 2025-07-30 | 103 | 0.12066656208898 |
| 103_20121017 | 0.120807963660965 | 2024-07-25 | 103 | 0.120796289137998 |
| 103_20110904 | 0.12076711269987001 | 2023-06-12 | 103 | 0.12077732284986201 |
| 103_20130630 | 0.120675298973053 | 2025-04-07 | 103 | 0.12066801814847 |
| 103_20120202 | 0.120799207557198 | 2023-11-10 | 103 | 0.120788993706893 |
| 103_20140116 | 0.12066656208898 | 2025-10-24 | 103 | 0.120659282318589 |
| 103_20110422 | 0.120786075781184 | 2023-01-28 | 103 | 0.12077732284986201 |
| 103_20110824 | 0.120772946859903 | 2023-06-01 | 103 | 0.120770029709427 |
| 103_20130311 | 0.120678211548905 | 2024-12-17 | 103 | 0.120689863258385 |
| 103_20111030 | 0.120800666819681 | 2023-08-07 | 103 | 0.120803585450416 |
| 103_20140210 | 0.12066656208898 | 2025-11-18 | 103 | 0.12066801814847 |
| 103_20140223 | 0.12081964044075 | 2025-12-01 | 103 | 0.120812342188878 |
| 103_20130628 | 0.12067093037287301 | 2025-04-05 | 103 | 0.12065782646991401 |
| 103_20130128 | 0.120675298973053 | 2024-11-05 | 103 | 0.120675298973053 |
| 103_20110222 | 0.120770029709427 | 2022-11-30 | 103 | 0.12077732284986201 |
| 103_20130217 | 0.120676755243405 | 2024-11-25 | 103 | 0.12068549360366899 |
| 103_20130721 | 0.12067093037287301 | 2025-04-28 | 103 | 0.120681124265354 |
| 103_20131230 | 0.120669474243101 | 2025-10-07 | 103 | 0.12067093037287301 |
| 103_20111027 | 0.12078169915694401 | 2023-08-04 | 103 | 0.120778781583651 |
| 103_20130102 | 0.120669474243101 | 2024-10-10 | 103 | 0.120676755243405 |
| 103_20121130 | 0.120676755243405 | 2024-09-07 | 103 | 0.120663650075415 |
| 103_20120502 | 0.120803585450416 | 2024-02-08 | 103 | 0.120799207557198 |
| 103_20130701 | 0.12067384273784799 | 2025-04-08 | 103 | 0.120678211548905 |
| 103_20140112 | 0.120669474243101 | 2025-10-20 | 103 | 0.120656370656371 |
| 103_20130927 | 0.120676755243405 | 2025-07-05 | 103 | 0.120689863258385 |
| 103_20131109 | 0.12067093037287301 | 2025-08-17 | 103 | 0.120662194121338 |
| 103_20130619 | 0.12066656208898 | 2025-03-27 | 103 | 0.12066801814847 |
| 103_20120806 | 0.120810882644309 | 2024-05-14 | 103 | 0.120810882644309 |
| 103_20130524 | 0.12067384273784799 | 2025-03-01 | 103 | 0.12068840667165499 |
| 103_20130319 | 0.120676755243405 | 2024-12-25 | 103 | 0.12068840667165499 |
| 103_20130201 | 0.120675298973053 | 2024-11-09 | 103 | 0.120676755243405 |
| 103_20120318 | 0.12080212611742 | 2023-12-25 | 103 | 0.120815261383818 |
| 103_20120117 | 0.120799207557198 | 2023-10-25 | 103 | 0.120799207557198 |
| 103_20131214 | 0.12066801814847 | 2025-09-21 | 103 | 0.120681124265354 |
| 103_20110927 | 0.12076711269987001 | 2023-07-05 | 103 | 0.12076565424793199 |
| 103_20111107 | 0.12078024035267799 | 2023-08-15 | 103 | 0.12078169915694401 |
| 103_20111129 | 0.120786075781184 | 2023-09-06 | 103 | 0.120791911773588 |
| 103_20120203 | 0.12080212611742 | 2023-11-11 | 103 | 0.120815261383818 |
| 103_20111109 | 0.12078024035267799 | 2023-08-17 | 103 | 0.120791911773588 |
| 103_20120225 | 0.120807963660965 | 2023-12-03 | 103 | 0.12081964044075 |
| 103_20110909 | 0.12076565424793199 | 2023-06-17 | 103 | 0.120755446070618 |
| 103_20130118 | 0.120669474243101 | 2024-10-26 | 103 | 0.120679667889554 |
| 103_20111025 | 0.120770029709427 | 2023-08-02 | 103 | 0.12076565424793199 |
| 103_20130728 | 0.12067384273784799 | 2025-05-05 | 103 | 0.120669474243101 |
| 103_20111012 | 0.12076419583122 | 2023-07-20 | 103 | 0.120770029709427 |
| 103_20110321 | 0.120778781583651 | 2022-12-27 | 103 | 0.120778781583651 |
| 103_20120426 | 0.120786075781184 | 2024-02-02 | 103 | 0.120770029709427 |
| 103_20110530 | 0.120770029709427 | 2023-03-07 | 103 | 0.120768571187034 |
| 103_20120914 | 0.120806504222187 | 2024-06-22 | 103 | 0.120810882644309 |
| 103_20131024 | 0.12067093037287301 | 2025-08-01 | 103 | 0.120669474243101 |
| 103_20131027 | 0.120675298973053 | 2025-08-04 | 103 | 0.120686950120084 |
| 103_20131203 | 0.120675298973053 | 2025-09-10 | 103 | 0.120675298973053 |
| 103_20110419 | 0.12077732284986201 | 2023-01-25 | 103 | 0.120790452722617 |
| 103_20120911 | 0.120806504222187 | 2024-06-19 | 103 | 0.12079774832997101 |
| 103_20130318 | 0.120676755243405 | 2024-12-24 | 103 | 0.12067384273784799 |
| 103_20121220 | 0.120675298973053 | 2024-09-27 | 103 | 0.120663650075415 |
| 103_20120301 | 0.120810882644309 | 2023-12-08 | 103 | 0.120800666819681 |
| 103_20111123 | 0.12076711269987001 | 2023-08-31 | 103 | 0.12076711269987001 |
| 103_20120126 | 0.120800666819681 | 2023-11-03 | 103 | 0.120812342188878 |
| 103_20130828 | 0.120676755243405 | 2025-06-05 | 103 | 0.120676755243405 |
| 103_20120614 | 0.120799207557198 | 2024-03-22 | 103 | 0.120812342188878 |
| 103_20140114 | 0.12066656208898 | 2025-10-22 | 103 | 0.12066510606462801 |
| 103_20120401 | 0.12080212611742 | 2024-01-08 | 103 | 0.120806504222187 |
| 103_20121119 | 0.120675298973053 | 2024-08-27 | 103 | 0.120681124265354 |
| 103_20111203 | 0.120788993706893 | 2023-09-10 | 103 | 0.120788993706893 |
| 103_20131004 | 0.120675298973053 | 2025-07-12 | 103 | 0.120663650075415 |
| 103_20131211 | 0.12066656208898 | 2025-09-18 | 103 | 0.120659282318589 |
| 103_20110816 | 0.120788993706893 | 2023-05-24 | 103 | 0.120778781583651 |
| 103_20130730 | 0.12067384273784799 | 2025-05-07 | 103 | 0.12067093037287301 |
| 103_20130826 | 0.120676755243405 | 2025-06-03 | 103 | 0.12068840667165499 |
| 103_20130513 | 0.12066656208898 | 2025-02-18 | 103 | 0.120653459134673 |
| 103_20130213 | 0.120676755243405 | 2024-11-21 | 103 | 0.120681124265354 |
| 103_20130224 | 0.120676755243405 | 2024-12-02 | 103 | 0.12067093037287301 |
| 103_20121027 | 0.120807963660965 | 2024-08-04 | 103 | 0.120793370859807 |
| 103_20130808 | 0.12067093037287301 | 2025-05-16 | 103 | 0.12068549360366899 |
| 103_20110726 | 0.12080212611742 | 2023-05-03 | 103 | 0.120803585450416 |
| 103_20131127 | 0.12067093037287301 | 2025-09-04 | 103 | 0.12066801814847 |
| 103_20110921 | 0.12076565424793199 | 2023-06-29 | 103 | 0.120762737449733 |
| 103_20121229 | 0.120676755243405 | 2024-10-06 | 103 | 0.120686950120084 |
| 103_20110603 | 0.12077732284986201 | 2023-03-11 | 103 | 0.12076419583122 |
| 103_20111102 | 0.120803585450416 | 2023-08-10 | 103 | 0.120800666819681 |
| 103_20120311 | 0.12078169915694401 | 2023-12-18 | 103 | 0.12078024035267799 |
| 103_20130307 | 0.120675298973053 | 2024-12-13 | 103 | 0.120681124265354 |
| 103_20130819 | 0.120676755243405 | 2025-05-27 | 103 | 0.12066656208898 |
| 103_20130105 | 0.12067384273784799 | 2024-10-13 | 103 | 0.12067384273784799 |
| 103_20120107 | 0.120788993706893 | 2023-10-15 | 103 | 0.12077732284986201 |
| 103_20111016 | 0.12078169915694401 | 2023-07-24 | 103 | 0.120788993706893 |
| 103_20120417 | 0.120788993706893 | 2024-01-24 | 103 | 0.120793370859807 |
| 103_20121024 | 0.120810882644309 | 2024-08-01 | 103 | 0.120810882644309 |
| 103_20120105 | 0.120807963660965 | 2023-10-13 | 103 | 0.120800666819681 |
| 103_20140131 | 0.12067093037287301 | 2025-11-08 | 103 | 0.120681124265354 |
| 103_20120709 | 0.120803585450416 | 2024-04-16 | 103 | 0.120791911773588 |
| 103_20120220 | 0.120799207557198 | 2023-11-28 | 103 | 0.120788993706893 |
| 103_20130501 | 0.12066510606462801 | 2025-02-06 | 103 | 0.120654914877958 |
| 103_20101231 | 0.120800666819681 | 2022-10-08 | 103 | 0.120788993706893 |
| 103_20110523 | 0.120768571187034 | 2023-02-28 | 103 | 0.120778781583651 |
| 103_20130623 | 0.120663650075415 | 2025-03-31 | 103 | 0.12066656208898 |
| 103_20121204 | 0.120675298973053 | 2024-09-11 | 103 | 0.12066656208898 |
| 103_20130802 | 0.12066510606462801 | 2025-05-10 | 103 | 0.12066656208898 |
| 103_20131210 | 0.12066656208898 | 2025-09-17 | 103 | 0.120669474243101 |
| 103_20121010 | 0.120800666819681 | 2024-07-18 | 103 | 0.12081380176871399 |
| 103_20131116 | 0.12066656208898 | 2025-08-24 | 103 | 0.12066801814847 |
| 103_20110326 | 0.120778781583651 | 2023-01-01 | 103 | 0.120778781583651 |
| 103_20131228 | 0.120669474243101 | 2025-10-05 | 103 | 0.12067093037287301 |
| 103_20110118 | 0.121403423576545 | 2022-10-26 | 103 | 0.121403423576545 |
| 103_20130204 | 0.120676755243405 | 2024-11-12 | 103 | 0.120676755243405 |
| 103_20140211 | 0.12066656208898 | 2025-11-19 | 103 | 0.12066510606462801 |
| 103_20110730 | 0.12080942313500501 | 2023-05-07 | 103 | 0.120812342188878 |
| 103_20130829 | 0.120675298973053 | 2025-06-06 | 103 | 0.120669474243101 |
Generated 2025-11-05 07:42:00.747 UTC