[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110725 | 0.12080212611742 | 2023-05-03 | 103 | 0.120791911773588 |
| 103_20121212 | 0.12067093037287301 | 2024-09-20 | 103 | 0.12066510606462801 |
| 103_20110115 | 0.121403423576545 | 2022-10-24 | 103 | 0.121403423576545 |
| 103_20110731 | 0.12080942313500501 | 2023-05-09 | 103 | 0.120796289137998 |
| 103_20110106 | 0.12079774832997101 | 2022-10-15 | 103 | 0.120793370859807 |
| 103_20110527 | 0.120775864151308 | 2023-03-05 | 103 | 0.12078024035267799 |
| 103_20120712 | 0.12080942313500501 | 2024-04-20 | 103 | 0.120822559988401 |
| 103_20131005 | 0.120676755243405 | 2025-07-14 | 103 | 0.120691319880274 |
| 103_20120429 | 0.12079774832997101 | 2024-02-06 | 103 | 0.12079774832997101 |
| 103_20140113 | 0.12066801814847 | 2025-10-22 | 103 | 0.120681124265354 |
| 103_20130312 | 0.120678211548905 | 2024-12-19 | 103 | 0.12066801814847 |
| 103_20121111 | 0.12067384273784799 | 2024-08-20 | 103 | 0.120686950120084 |
| 103_20110222 | 0.120770029709427 | 2022-12-01 | 103 | 0.12077732284986201 |
| 103_20110720 | 0.120803585450416 | 2023-04-28 | 103 | 0.120807963660965 |
| 103_20120306 | 0.12081818071983499 | 2023-12-14 | 103 | 0.120829859474873 |
| 103_20140101 | 0.120669474243101 | 2025-10-10 | 103 | 0.120679667889554 |
| 103_20120907 | 0.120800666819681 | 2024-06-16 | 103 | 0.120793370859807 |
| 103_20130905 | 0.12067093037287301 | 2025-06-14 | 103 | 0.120678211548905 |
| 103_20110204 | 0.12078169915694401 | 2022-11-13 | 103 | 0.12078169915694401 |
| 103_20131213 | 0.12066656208898 | 2025-09-21 | 103 | 0.12066510606462801 |
| 103_20120831 | 0.120807963660965 | 2024-06-09 | 103 | 0.12080942313500501 |
| 103_20120820 | 0.12080942313500501 | 2024-05-29 | 103 | 0.120799207557198 |
| 103_20110804 | 0.12080942313500501 | 2023-05-13 | 103 | 0.120806504222187 |
| 103_20120801 | 0.120806504222187 | 2024-05-10 | 103 | 0.12081964044075 |
| 103_20111214 | 0.120778781583651 | 2023-09-22 | 103 | 0.120772946859903 |
| 103_20130717 | 0.120678211548905 | 2025-04-25 | 103 | 0.120691319880274 |
| 103_20130702 | 0.12067384273784799 | 2025-04-10 | 103 | 0.12066510606462801 |
| 103_20110202 | 0.12078169915694401 | 2022-11-11 | 103 | 0.120788993706893 |
| 103_20131128 | 0.120675298973053 | 2025-09-06 | 103 | 0.120676755243405 |
| 103_20120318 | 0.12080212611742 | 2023-12-26 | 103 | 0.120815261383818 |
| 103_20140128 | 0.120675298973053 | 2025-11-06 | 103 | 0.12066510606462801 |
| 103_20121128 | 0.120678211548905 | 2024-09-06 | 103 | 0.12066656208898 |
| 103_20120126 | 0.120800666819681 | 2023-11-04 | 103 | 0.120812342188878 |
| 103_20110317 | 0.120796289137998 | 2022-12-24 | 103 | 0.120788993706893 |
| 103_20130921 | 0.12067384273784799 | 2025-06-30 | 103 | 0.120676755243405 |
| 103_20131009 | 0.120676755243405 | 2025-07-18 | 103 | 0.120678211548905 |
| 103_20120926 | 0.12080942313500501 | 2024-07-05 | 103 | 0.12081964044075 |
| 103_20111204 | 0.120790452722617 | 2023-09-12 | 103 | 0.12077732284986201 |
| 103_20131008 | 0.120676755243405 | 2025-07-17 | 103 | 0.120663650075415 |
| 103_20130922 | 0.120676755243405 | 2025-07-01 | 103 | 0.120662194121338 |
| 103_20130316 | 0.120678211548905 | 2024-12-23 | 103 | 0.12066656208898 |
| 103_20110717 | 0.120803585450416 | 2023-04-25 | 103 | 0.120796289137998 |
| 103_20130206 | 0.120676755243405 | 2024-11-15 | 103 | 0.12066656208898 |
| 103_20110402 | 0.120796289137998 | 2023-01-09 | 103 | 0.120788993706893 |
| 103_20120201 | 0.12080942313500501 | 2023-11-10 | 103 | 0.120822559988401 |
| 103_20130207 | 0.120676755243405 | 2024-11-16 | 103 | 0.120676755243405 |
| 103_20111023 | 0.12077732284986201 | 2023-08-01 | 103 | 0.120772946859903 |
| 103_20121220 | 0.120675298973053 | 2024-09-28 | 103 | 0.120663650075415 |
| 103_20131110 | 0.12066801814847 | 2025-08-19 | 103 | 0.12067384273784799 |
| 103_20130707 | 0.120669474243101 | 2025-04-15 | 103 | 0.12068549360366899 |
| 103_20130210 | 0.120676755243405 | 2024-11-19 | 103 | 0.120675298973053 |
| 103_20120819 | 0.120810882644309 | 2024-05-28 | 103 | 0.12081818071983499 |
| 103_20110715 | 0.12080212611742 | 2023-04-23 | 103 | 0.120796289137998 |
| 103_20131021 | 0.12067093037287301 | 2025-07-30 | 103 | 0.120676755243405 |
| 103_20111118 | 0.12077732284986201 | 2023-08-27 | 103 | 0.12076419583122 |
| 103_20110510 | 0.12077732284986201 | 2023-02-16 | 103 | 0.12076565424793199 |
| 103_20120924 | 0.12080942313500501 | 2024-07-03 | 103 | 0.120812342188878 |
| 103_20120729 | 0.120800666819681 | 2024-05-07 | 103 | 0.120788993706893 |
| 103_20140122 | 0.12067384273784799 | 2025-10-31 | 103 | 0.12067093037287301 |
| 103_20120422 | 0.120806504222187 | 2024-01-30 | 103 | 0.120799207557198 |
| 103_20120602 | 0.120799207557198 | 2024-03-11 | 103 | 0.12080212611742 |
| 103_20130601 | 0.12066801814847 | 2025-03-10 | 103 | 0.120679667889554 |
| 103_20130714 | 0.120676755243405 | 2025-04-22 | 103 | 0.12067384273784799 |
| 103_20110705 | 0.12080942313500501 | 2023-04-13 | 103 | 0.120803585450416 |
| 103_20111108 | 0.12078024035267799 | 2023-08-17 | 103 | 0.12077732284986201 |
| 103_20110706 | 0.12080942313500501 | 2023-04-14 | 103 | 0.12082110019693799 |
| 103_20130110 | 0.12067384273784799 | 2024-10-19 | 103 | 0.120676755243405 |
| 103_20120929 | 0.120803585450416 | 2024-07-08 | 103 | 0.12079774832997101 |
| 103_20131203 | 0.120675298973053 | 2025-09-11 | 103 | 0.120675298973053 |
| 103_20121008 | 0.120800666819681 | 2024-07-17 | 103 | 0.12080212611742 |
| 103_20130725 | 0.12067093037287301 | 2025-05-03 | 103 | 0.12068403712241001 |
| 103_20120908 | 0.120806504222187 | 2024-06-17 | 103 | 0.12080942313500501 |
| 103_20110524 | 0.120768571187034 | 2023-03-02 | 103 | 0.120758362516604 |
| 103_20130815 | 0.12067093037287301 | 2025-05-24 | 103 | 0.120662194121338 |
| 103_20120325 | 0.120815261383818 | 2024-01-02 | 103 | 0.120807963660965 |
| 103_20130108 | 0.12067384273784799 | 2024-10-17 | 103 | 0.12068403712241001 |
| 103_20120721 | 0.12080212611742 | 2024-04-29 | 103 | 0.12080212611742 |
| 103_20120828 | 0.120810882644309 | 2024-06-06 | 103 | 0.120799207557198 |
| 103_20120308 | 0.120788993706893 | 2023-12-16 | 103 | 0.120788993706893 |
| 103_20111021 | 0.12077732284986201 | 2023-07-30 | 103 | 0.120768571187034 |
| 103_20131130 | 0.120675298973053 | 2025-09-08 | 103 | 0.12068840667165499 |
| 103_20130127 | 0.120676755243405 | 2024-11-05 | 103 | 0.12066510606462801 |
| 103_20120323 | 0.120810882644309 | 2023-12-31 | 103 | 0.120799207557198 |
| 103_20110422 | 0.120786075781184 | 2023-01-29 | 103 | 0.12077732284986201 |
| 103_20120328 | 0.12081380176871399 | 2024-01-05 | 103 | 0.120826939574448 |
| 103_20110322 | 0.120778781583651 | 2022-12-29 | 103 | 0.120786075781184 |
| 103_20121113 | 0.120675298973053 | 2024-08-22 | 103 | 0.12068549360366899 |
| 103_20140225 | 0.12067384273784799 | 2025-12-04 | 103 | 0.120669474243101 |
| 103_20130610 | 0.12066656208898 | 2025-03-19 | 103 | 0.120659282318589 |
| 103_20130802 | 0.12066510606462801 | 2025-05-11 | 103 | 0.12066656208898 |
| 103_20110629 | 0.120793370859807 | 2023-04-07 | 103 | 0.12078024035267799 |
| 103_20110813 | 0.120799207557198 | 2023-05-22 | 103 | 0.120807963660965 |
| 103_20131118 | 0.12066656208898 | 2025-08-27 | 103 | 0.120678211548905 |
| 103_20130619 | 0.12066656208898 | 2025-03-28 | 103 | 0.12066801814847 |
| 103_20130215 | 0.120676755243405 | 2024-11-24 | 103 | 0.12068549360366899 |
| 103_20130818 | 0.120675298973053 | 2025-05-27 | 103 | 0.12068403712241001 |
| 103_20130113 | 0.12066656208898 | 2024-10-22 | 103 | 0.120653459134673 |
| 103_20110612 | 0.12076565424793199 | 2023-03-21 | 103 | 0.120774405487989 |
| 103_20120703 | 0.12080942313500501 | 2024-04-11 | 103 | 0.12080212611742 |
| 103_20110621 | 0.12076419583122 | 2023-03-30 | 103 | 0.120759820792426 |
| 103_20120530 | 0.120807963660965 | 2024-03-08 | 103 | 0.120796289137998 |
| 103_20120405 | 0.120810882644309 | 2024-01-13 | 103 | 0.12081964044075 |
| 103_20110630 | 0.120796289137998 | 2023-04-08 | 103 | 0.120796289137998 |
| 103_20130711 | 0.12067384273784799 | 2025-04-19 | 103 | 0.120686950120084 |
| 103_20120608 | 0.120807963660965 | 2024-03-17 | 103 | 0.120812342188878 |
| 103_20120829 | 0.120810882644309 | 2024-06-07 | 103 | 0.120815261383818 |
| 103_20130521 | 0.12067093037287301 | 2025-02-27 | 103 | 0.120669474243101 |
| 103_20110420 | 0.12077732284986201 | 2023-01-27 | 103 | 0.120775864151308 |
| 103_20130812 | 0.120669474243101 | 2025-05-21 | 103 | 0.120679667889554 |
| 103_20120614 | 0.120799207557198 | 2024-03-23 | 103 | 0.120812342188878 |
| 103_20130430 | 0.12066510606462801 | 2025-02-06 | 103 | 0.12067384273784799 |
| 103_20130226 | 0.120676755243405 | 2024-12-05 | 103 | 0.12067384273784799 |
| 103_20120107 | 0.120788993706893 | 2023-10-16 | 103 | 0.12077732284986201 |
| 103_20111120 | 0.12077732284986201 | 2023-08-29 | 103 | 0.120768571187034 |
| 103_20120822 | 0.12080942313500501 | 2024-05-31 | 103 | 0.120796289137998 |
| 103_20120629 | 0.120807963660965 | 2024-04-07 | 103 | 0.120793370859807 |
| 103_20121125 | 0.120676755243405 | 2024-09-03 | 103 | 0.12068403712241001 |
| 103_20110414 | 0.12078169915694401 | 2023-01-21 | 103 | 0.120774405487989 |
| 103_20140111 | 0.12066801814847 | 2025-10-20 | 103 | 0.120679667889554 |
| 103_20130827 | 0.120676755243405 | 2025-06-05 | 103 | 0.12066656208898 |
| 103_20120110 | 0.120790452722617 | 2023-10-19 | 103 | 0.12079774832997101 |
| 103_20120301 | 0.120810882644309 | 2023-12-09 | 103 | 0.120800666819681 |
| 103_20120208 | 0.120796289137998 | 2023-11-17 | 103 | 0.120786075781184 |
| 103_20121021 | 0.12080942313500501 | 2024-07-30 | 103 | 0.120799207557198 |
Generated 2025-11-06 15:09:27.883 UTC