[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 0.0014343705888622 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 6.9834665033839097E-4 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-28 | 14 | 0.00134235395189003 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1922756572270295E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-07-31 | 14 | 6.6668888962965404E-4 |
| 14_20110214 | 0.00154083204930663 | 2022-11-20 | 14 | 0.00154083204930663 |
| 14_20120722 | 0.0013971358714635 | 2024-04-27 | 14 | 0.00139719443357738 |
| 14_20110715 | 0.00146359312111233 | 2023-04-20 | 14 | 0.00146357191458185 |
| 14_20120128 | 0.00143102461362335 | 2023-11-03 | 14 | 0.00143108625600502 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-03 | 14 | 0.00134121970519991 |
| 14_20110606 | 0.00148643626904496 | 2023-03-12 | 14 | 1.4865467518953501E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-22 | 14 | 1.4525807202737701E-3 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-20 | 14 | 9.13250349318259E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-11-30 | 14 | 0.00143192622716078 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3964725104386299E-3 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-24 | 14 | 7.7164661671540896E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-10-02 | 14 | 0.00143949099598382 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-23 | 14 | 1.4781531186296201E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-19 | 14 | 1.3421197439235501E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-07 | 14 | 0.00151418817028378 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-23 | 14 | 7.8987069816671002E-4 |
| 14_20120916 | 0.00137415489473974 | 2024-06-22 | 14 | 1.3742115461254101E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.98951101343589E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-10 | 14 | 7.01004188500026E-4 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5118072143440299E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-22 | 14 | 1.3420476963751299E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1913454291439199E-4 |
| 14_20110109 | 0.00156801254410035 | 2022-10-15 | 14 | 0.00156801254410035 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-21 | 14 | 9.1318371548702003E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-12 | 14 | 1.4373598574138999E-3 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9904092071611303E-4 |
| 14_20110103 | 0.00157170923379175 | 2022-10-09 | 14 | 0.00157170923379175 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1271270643456298E-4 |
| 14_20111113 | 0.00144782753478406 | 2023-08-19 | 14 | 0.00144801621778164 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-27 | 14 | 1.5365706110280601E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-26 | 14 | 1.5373262821301199E-3 |
| 14_20130524 | 0.00112233445566779 | 2025-02-27 | 14 | 1.1224100388353901E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-28 | 14 | 7.4021436608041695E-4 |
| 14_20110306 | 0.00153010481217963 | 2022-12-10 | 14 | 0.00153022188217292 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-16 | 14 | 1.4400716349234101E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-18 | 14 | 6.8030450429612305E-4 |
| 14_20120604 | 0.00140645017741666 | 2024-03-10 | 14 | 0.00140658846034827 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-27 | 14 | 0.00087259273479289 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-04 | 14 | 1.5529640726420701E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-04 | 14 | 7.26696707824104E-4 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-07 | 14 | 1.4508944764447299E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-11 | 14 | 6.6751222665457802E-4 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-16 | 14 | 0.00149441112654838 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-13 | 14 | 0.00141916459740642 |
| 14_20130123 | 0.00133154036984066 | 2024-10-29 | 14 | 1.3315049107898401E-3 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-01 | 14 | 0.00145175807903371 |
| 14_20120703 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139735081847728 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-02 | 14 | 8.5034736689937795E-4 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-15 | 14 | 0.00134423074312167 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0519872500070496E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0523353808613705E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-15 | 14 | 6.83508311461067E-4 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 1.4293882218410501E-3 |
| 14_20110924 | 0.00145416472778036 | 2023-06-30 | 14 | 0.00145429161455455 |
| 14_20110615 | 0.00147981553803355 | 2023-03-21 | 14 | 0.00147974984532915 |
| 14_20120806 | 0.00139332042189742 | 2024-05-12 | 14 | 0.00139330100874993 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515357679891501E-3 |
| 14_20120704 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139762403913347 |
| 14_20110102 | 0.00157170923379175 | 2022-10-08 | 14 | 0.00157151163704367 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-18 | 14 | 1.4666627555659901E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7585838577036898E-4 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-29 | 14 | 1.3414895900407801E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142869388804755 |
| 14_20120619 | 0.00140203294777427 | 2024-03-25 | 14 | 0.00140189536253014 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-07 | 14 | 0.00146795455212707 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-16 | 14 | 0.00069829383771749 |
| 14_20110614 | 0.00147981553803355 | 2023-03-20 | 14 | 0.00147999074709785 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 0.00130022103757639 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-29 | 14 | 0.0010437541750167 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-13 | 14 | 1.3627507614710601E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1785684699757104E-4 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-19 | 14 | 1.4503054996019601E-3 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-12 | 14 | 0.00154820354975206 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-21 | 14 | 1.1668747593320801E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 1.4478065730418399E-3 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-17 | 14 | 1.3381148637799101E-3 |
| 14_20120420 | 0.00141773587580634 | 2024-01-25 | 14 | 1.4176956774458801E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-28 | 14 | 0.00136541139845435 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-05 | 14 | 1.3401953120236001E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 0.00137078331630592 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-01-31 | 14 | 0.00150222351613741 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-26 | 14 | 6.9395289447752304E-4 |
| 14_20130317 | 0.0013042060645582 | 2024-12-21 | 14 | 0.00130434232516498 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 1.1750881316098701E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-25 | 14 | 1.4462152546785101E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-29 | 14 | 1.3968043072975099E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-24 | 14 | 6.9830939295964501E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-12 | 14 | 6.7162324622379796E-4 |
| 14_20110130 | 0.00155219247186651 | 2022-11-05 | 14 | 1.5519997516800399E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-21 | 14 | 0.00141344753989456 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-04 | 14 | 7.6863360004919296E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-20 | 14 | 7.2412869215116905E-4 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-08 | 14 | 8.1904777505671905E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-22 | 14 | 0.00146505120353956 |
| 14_20130530 | 0.00112612612612613 | 2025-03-05 | 14 | 0.00112613880786946 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-06 | 14 | 7.0919973901449596E-4 |
| 14_20120321 | 0.00142551674982181 | 2023-12-26 | 14 | 0.00142537451715438 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695415944726101E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2410247498225905E-4 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-09 | 14 | 7.7455740047382797E-4 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-23 | 14 | 0.00142812259004313 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-02 | 14 | 1.3417237581306799E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-21 | 14 | 0.00133664839958409 |
| 14_20110711 | 0.00146198830409357 | 2023-04-16 | 14 | 1.4619457708759599E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-12 | 14 | 1.1667386155479601E-3 |
| 14_20120605 | 0.00140645017741666 | 2024-03-11 | 14 | 1.4063313035284899E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 0.00144766006741174 |
| 14_20120327 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142344722192211 |
| 14_20110802 | 0.00146679204805093 | 2023-05-08 | 14 | 1.4666197348351499E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-25 | 14 | 1.4634217727891401E-3 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-10 | 14 | 7.1834441152112403E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-20 | 14 | 6.8030450429612305E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-21 | 14 | 7.2153216489376595E-4 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 0.00156626883438273 |
| 14_20120129 | 0.00143215180809166 | 2023-11-04 | 14 | 1.4321109931847301E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-24 | 14 | 1.1273322955112201E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-02-03 | 14 | 1.5008031548083001E-3 |
| 14_20110817 | 0.00146520146520147 | 2023-05-23 | 14 | 1.4653088138325201E-3 |
Generated 2025-11-03 23:19:01.320 UTC