[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 688  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201107310.001467351430667642023-05-07140.00146728705519743
14_201106121.4798372179060299E-32023-03-19140.00147999074709785
14_201303210.001300813008130082024-12-26141.3008806962313501E-3
14_201105291.4858222837682801E-32023-03-05140.00148586224363119
14_201206120.001405066670413512024-03-19140.00140516558541517
14_201209301.3703698628259799E-32024-07-07140.00137046395275517
14_201204230.001417414553644112024-01-29141.4176154885265999E-3
14_201210221.3377926421404699E-32024-07-29140.00133782843688125
14_201303051.3105989843644199E-32024-12-10140.00131073641234929
14_201304189.1920213254894799E-42025-01-23149.1924446561975103E-4
14_201110301.4503263234227699E-32023-08-06141.4505158687161299E-3
14_201105050.001499250374812592023-02-09140.00149940795876748
14_201307308.3682008368200799E-42025-05-06148.3679907617382001E-4
14_201402106.7294751009421298E-42025-11-17146.7298826981445703E-4
14_201201121.4352350197344801E-32023-10-19141.4354000366601199E-3
14_201308297.6863950807071495E-42025-06-05147.6863360004919296E-4
14_201311066.8027210884353704E-42025-08-13146.8031376070643804E-4
14_201310107.1890726096333598E-42025-07-17147.18902092723992E-4
14_201205281.4089468122578401E-32024-03-04141.4088078667831301E-3
14_201210080.001360544217687072024-07-15141.3607110204937999E-3
14_201208030.001394214011850822024-05-10140.00139427232927135
14_201101030.001571709233791752022-10-10140.00157170923379175
14_201205231.4109347442680801E-32024-02-28140.00141101437823651
14_201207020.001397526378310392024-04-08140.00139762403913347
14_201312307.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201108100.001467868577029122023-05-17141.4676960108022401E-3
14_201308087.7760497667185102E-42025-05-15147.7764730584090904E-4
14_201106021.4869888475836401E-32023-03-09141.4871438643641499E-3
14_201210141.3568521031207599E-32024-07-21141.3569441617477401E-3
14_201303261.2626262626262599E-32024-12-31140.00126254671580667
14_201308047.6863360004919296E-42025-05-11147.6868677551271403E-4
14_201306201.0857763300760001E-32025-03-27141.0856820254483901E-3
14_201108220.001462522851919562023-05-29141.4624161249511701E-3
14_201108301.4587892049598801E-32023-06-06141.4586830221986801E-3
14_201207090.001393728222996522024-04-15141.3935340022296499E-3
14_201107101.4630577907827401E-32023-04-16141.4631220097443901E-3
14_201212301.3402849445792199E-32024-10-06141.3401953120236001E-3
14_201207270.001395673412421492024-05-03141.3956151725140801E-3
14_201112270.001439366678661392023-10-03140.00143949099598382
14_201108201.4641076212804499E-32023-05-27141.4641076212804499E-3
14_201106200.001475688257313992023-03-27141.4758404911597201E-3
14_201301091.3384909852632099E-32024-10-16141.3383476759592601E-3
14_201307119.69932104752667E-42025-04-17149.6998855413506105E-4
14_201104151.5100037750094401E-32023-01-20140.00151014059408931
14_201304239.1920213254894799E-42025-01-28149.19142991075122E-4
14_201109061.4556040756914101E-32023-06-13141.4557312137886899E-3
14_201202151.4285512247755401E-32023-11-22140.00142869388804755
14_201301230.001331540369840662024-10-30141.3315049107898401E-3
14_201108190.001463272090031032023-05-26141.4634217727891401E-3
14_201101201.5661707126076699E-32022-10-27141.5659990290805999E-3
14_201402076.7159167226326397E-42025-11-14146.7157814147465105E-4
14_201105310.001486436269044962023-03-07140.00148645836430122
14_201304021.2091898428053199E-32025-01-07140.00120920446438288
14_201401286.9954529555788696E-42025-11-04146.9954529555788696E-4
14_201102281.5340952673161001E-32022-12-05140.00153418964639844
14_201401027.1787508973438603E-42025-10-09147.1787302836172795E-4
14_201105201.4908684308609799E-32023-02-24141.4908019754318799E-3
14_201401217.0771408351026199E-42025-10-28147.0775089857823498E-4
14_201310147.0521861777150905E-42025-07-21147.0519872500070496E-4
14_201301081.3384909852632099E-32024-10-15140.00133858074834428
14_201301310.001326436042769072024-11-07140.00132638326189212
14_201402206.8027210884353704E-42025-11-27146.8031376070643804E-4
14_201303071.3089005235602099E-32024-12-12140.0013089519221959
14_201207190.00139713587146352024-04-25141.3971165470432201E-3
14_201307099.99000999000999E-42025-04-15149.9901097913066093E-4
14_201307228.7260034904013996E-42025-04-28140.00087259273479289
14_201110221.4492753623188399E-32023-07-29141.4492753623188399E-3
14_201105250.001489646953671982023-03-01140.00148984669477511
14_201307268.6880973066898399E-42025-05-02148.6874187672048898E-4
14_201305200.001127395715896282025-02-24140.00112749753388102
14_201302160.001315564442924242024-11-23141.3153913947095001E-3
14_201208040.001393320421897422024-05-11140.00139314591712816
14_201208210.001387443635102322024-05-28140.00138753989177189
14_201309237.3313782991202303E-42025-06-30147.3316470545107995E-4
14_201102181.5372790161414299E-32022-11-25140.00153730264877246
14_201311236.6979236436704598E-42025-08-30146.6977890598313497E-4
14_201304129.1920213254894799E-42025-01-17149.1925291580130498E-4
14_201202051.4290818149339101E-32023-11-12141.4291226615980399E-3
14_201202120.00142906159669912023-11-19141.4289594931423499E-3
14_201311176.6733400066733403E-42025-08-24146.67298420324469E-4
14_201107231.4711290915777899E-32023-04-29141.4710427442361201E-3
14_201312166.9979006298110595E-42025-09-22146.9981273710967697E-4
14_201111031.4486455164421301E-32023-08-10140.00144883441271497
14_201402046.6979236436704598E-42025-11-11146.6981928275751195E-4
14_201304179.1920213254894799E-42025-01-22149.1913454291439199E-4
14_201210271.3400335008375199E-32024-08-03141.3399259476525799E-3
14_201203210.001425516749821812023-12-27140.00142537451715438
14_201307258.6058519793459599E-42025-05-01148.6064445056458297E-4
14_201203260.001423467484230472024-01-01140.00142362960346648
14_201302111.3003901170351099E-32024-11-18141.3005424952910599E-3
14_201402250.000682593856655292025-12-02146.8257056073171602E-4
14_201401037.1787508973438603E-42025-10-10147.1789178728923805E-4
14_201109290.001451378809869382023-07-06141.4511892495900399E-3
14_201311286.7590402162892897E-42025-09-04146.7591772729423401E-4
14_201307179.1324200913241995E-42025-04-23149.1332541784637901E-4
14_201108170.001465201465201472023-05-24141.4653088138325201E-3
14_201212221.3418316001341799E-32024-09-28141.3417237581306799E-3
14_201211140.001343363963375062024-08-21140.00134327355766002
14_201102140.001540832049306632022-11-21140.00154083204930663
14_201201191.4342058085335199E-32023-10-26140.00143416487647036
14_201211031.3431654837632099E-32024-08-10141.3433098267546699E-3
14_201203240.001424481335662082023-12-30141.4246231871669901E-3
14_201205221.4109347442680801E-32024-02-27141.4108951297169901E-3
14_201401276.9954529555788696E-42025-11-03146.9956487065045501E-4
14_201402066.7159167226326397E-42025-11-13146.7162324622379796E-4
14_201101050.00157133902755172022-10-12140.00157153633392004
14_201204200.001417735875806342024-01-26141.4176956774458801E-3
14_201212190.001342011855601132024-09-25141.3420476963751299E-3
14_201112080.001442481067435992023-09-14141.4423146265126301E-3
14_201205070.00141590935574852024-02-12141.4160898106815401E-3
14_201306120.001186239620403322025-03-19140.00118623962040332
14_201107271.4697239079547199E-32023-05-03140.0014695940981101
14_201309047.9872204472843404E-42025-06-11147.9866469652059297E-4
14_201301210.001331540369840662024-10-28140.0013313983677056
14_201303121.3075999408441799E-32024-12-17141.3074800936155699E-3
14_201112200.001438228102977132023-09-26141.4381453677337699E-3
14_201112190.001438228102977132023-09-25141.4382489951313799E-3
14_201210281.3440860215053799E-32024-08-04141.3441221538213399E-3
14_201308187.71604938271605E-42025-05-25147.7164661671540896E-4
14_201109121.4545454545454499E-32023-06-19140.00145473610432436
14_201210110.001360544217687072024-07-18140.00136041465438666
14_201211110.001343616658643042024-08-18141.3437428613660501E-3
14_201312176.9979006298110595E-42025-09-23146.9978653711471901E-4
14_201207251.3966480446927401E-32024-05-01141.3964725104386299E-3
14_201104071.5139818494771999E-32023-01-12141.5139818494771999E-3
14_201209231.3708019191226899E-32024-06-30140.00137078331630592
14_201103271.5197339736073899E-32023-01-01141.5195259079167299E-3
14_201101121.5661707126076699E-32022-10-19141.5660973746100201E-3
14_201111101.4492753623188399E-32023-08-17141.4492125631077699E-3
14_201212051.3436345314074599E-32024-09-11140.00134368869420333
14_201203310.001420959147424512024-01-06141.4209391583692101E-3
14_201303231.2932262490270099E-32024-12-28141.2933097088759799E-3
14_201308117.3964497041420095E-42025-05-18147.3959579167036198E-4
14_201306241.0515247108306999E-32025-03-31140.0010514584833195
14_201304149.1920213254894799E-42025-01-19149.1926981663049197E-4
14_201304100.001029855617332022025-01-15141.0299191513466199E-3
14_201205110.001413927182750092024-02-16141.4139671676823701E-3
14_201201240.001431721215244972023-10-31141.4317622129316799E-3
14_201109030.001457725947521872023-06-10140.00145759867323538
14_201109170.001452432824981842023-06-24140.00145241194062714
14_201105081.4958641599772901E-32023-02-12140.00149579703470204
14_201110061.4499267786976799E-32023-07-13141.4500949812212699E-3
14_201206180.001402032947774272024-03-25141.4022100793945401E-3
14_201212251.3415617576551899E-32024-10-01140.00134161557347358
14_201401077.1761750986724102E-42025-10-14147.1766592077255296E-4
14_201111211.4456089627755699E-32023-08-28141.4456507596894699E-3
14_201201090.001435132032146962023-10-16141.4351116423575499E-3
14_201401176.9832402234636895E-42025-10-24146.9834665033839097E-4
14_201309027.9872204472843404E-42025-06-09147.9867745403032204E-4
14_201109240.001454164727780362023-07-01140.00145429161455455
14_201107171.4689680499449099E-32023-04-23141.4689251096442399E-3
14_201210261.3400335008375199E-32024-08-02140.00134015939051695
14_201312106.9832402234636895E-42025-09-16146.9834665033839097E-4
14_201105021.4998125234345701E-32023-02-06141.4998125234345701E-3
14_201305220.001127395715896282025-02-26140.0011274465590331
14_201306151.1668611435239199E-32025-03-22141.1668747593320801E-3
14_201207220.00139713587146352024-04-28140.00139719443357738
14_201203050.001429183935972562023-12-11140.0014290615966991
14_201208121.3913043478260901E-32024-05-19141.3911301541372201E-3
14_201112111.4398642841520299E-32023-09-17141.4400716349234101E-3
14_201209031.3816925734024201E-32024-06-10141.3816545838670599E-3
14_201204221.4169323414806899E-32024-01-28140.00141683216447041
14_201301101.3391185038189701E-32024-10-17140.00133927991472537
14_201105110.001494768310911812023-02-15140.00149492495401985
14_201106290.00147188717572672023-04-05140.00147182218504072
14_201308247.7760497667185102E-42025-05-31147.7761707024992597E-4
14_201204130.001418641143231832024-01-19140.00141870132081093
14_201208190.001389429222475412024-05-26141.3895452560299701E-3
14_201204151.4180173281717499E-32024-01-21140.00141813818593749
14_201206100.001405098455951362024-03-17140.00140524437199629
14_201101010.001572945340149432022-10-08140.00157316829329646
14_201104141.5100037750094401E-32023-01-19140.00150982138812978
14_201105181.4914243102162601E-32023-02-22140.0014913133235871
14_201311156.7888662593346897E-42025-08-22146.7884519471622196E-4
14_201204031.4194464158977999E-32024-01-09140.00141946656446507
14_201205141.4129085301385401E-32024-02-19140.00141284864336154
14_201108110.001467868577029122023-05-18141.4680840724769599E-3
14_201212290.001340914146764932024-10-05141.3409679106378999E-3
14_201212041.3436345314074599E-32024-09-10140.00134361665864304
14_201110181.4503263234227699E-32023-07-25141.4503894295618399E-3
14_201110141.4498006524102901E-32023-07-21141.4498637128109999E-3
14_201102080.001547388781431332022-11-15140.00154748456384148
14_201209101.3788160630416801E-32024-06-17140.00137887290928395
14_201101221.5564202334630399E-32022-10-29141.5562264620747599E-3
14_201401316.7590402162892897E-42025-11-07146.7592229597285497E-4
14_201206200.001402032947774272024-03-27140.00140217075663518
14_201109071.4556040756914101E-32023-06-14141.4553922282055001E-3
14_201103060.001530104812179632022-12-11140.00153022188217292
14_201308028.1900081900081905E-42025-05-09148.1904777505671905E-4
14_201202101.4305949028761999E-32023-11-17141.4305539720117801E-3
14_201103141.5275340300212399E-32022-12-19140.00152762713676846
14_201310316.9589422407793998E-42025-08-07146.9593781099720905E-4
14_201308147.2411296162201298E-42025-05-21147.2412869215116905E-4
14_201110250.001448750452734522023-08-01140.00144872967414158
14_201206281.3991688936771599E-32024-04-04140.001399188470687
14_201208070.001393320421897422024-05-14141.3933982740532899E-3
14_201211281.3435442697836901E-32024-09-04141.3433998764072099E-3
14_201402146.7980965329707699E-42025-11-21146.7983276114075904E-4
14_201108140.001465201465201472023-05-21140.00146511581227706
14_201203251.4239943040227801E-32023-12-31141.4239742294839799E-3
14_201307238.7260034904013996E-42025-04-29148.7266126780229005E-4
14_201210071.3628991590912199E-32024-07-14141.3627507614710601E-3
14_201302030.001321859766805432024-11-10141.3218945392536601E-3
14_201210120.001358695652173912024-07-19141.3588435371838701E-3
14_201206011.4074399244824001E-32024-03-08140.00140738050037725
14_201310246.8446269678302499E-42025-07-31146.84429950955803E-4
14_201101261.5552099533437001E-32022-11-02141.5551860088001801E-3
14_201211051.3440860215053799E-32024-08-12141.3441221538213399E-3
14_201101111.5661707126076699E-32022-10-18141.5663672138039599E-3
14_201207241.3966480446927401E-32024-04-30141.3968043072975099E-3
14_201305210.001127395715896282025-02-25141.1273322955112201E-3
14_201205261.4089468122578401E-32024-03-02141.4088477611788901E-3
14_201102131.5426147319706901E-32022-11-20140.00154254358341204
14_201402266.9589422407793998E-42025-12-03146.9593781099720905E-4
14_201106210.001475688257313992023-03-28141.4754920766075501E-3
14_201305011.0695187165775399E-32025-02-05141.0694616404964101E-3
14_201305151.0845986984815599E-32025-02-19141.0845517639746401E-3
14_201205311.4089468122578401E-32024-03-07140.00140898651599904
14_201105161.4914243102162601E-32023-02-20140.00149135780522241
14_201211201.3440860215053799E-32024-08-27140.00134403200731584
14_201306050.001168224299065422025-03-12141.1682652429407601E-3
14_201106250.001474926253687322023-04-01141.4748177088441401E-3
14_201206210.001401541695865452024-03-28140.00140136492944128
14_201308227.4019245003701002E-42025-05-29147.4021436608041695E-4
14_201107120.001461988304093572023-04-18141.4620524292001101E-3
14_201312067.0771408351026199E-42025-09-12147.0775089857823498E-4
14_201304090.001029855617332022025-01-14141.0298344057170601E-3
14_201205031.4171132581006799E-32024-02-08140.00141713334048513
14_201202161.4285512247755401E-32023-11-23141.4285512247755401E-3
14_201112181.4396775122372601E-32023-09-24140.00143965678582226
14_201105261.4886490509862301E-32023-03-02140.00148853847700781
14_201308107.5700227100681302E-42025-05-17147.5701373222910305E-4
14_201204021.4194464158977999E-32024-01-08141.4194063219505899E-3
14_201101131.5661707126076699E-32022-10-20141.5661707126076699E-3
14_201312287.3855243722304299E-42025-10-04147.3858118406824305E-4
14_201211230.00134381527162742024-08-30140.00134383333026491
14_201306261.0515247108306999E-32025-04-02141.0515137644728999E-3
14_201308067.7760497667185102E-42025-05-13147.7760497667185102E-4
14_201206081.4056593814620801E-32024-03-15141.4058370353708599E-3
14_201307089.99000999000999E-42025-04-14149.98951101343589E-4
14_201312297.3421439060205598E-42025-10-05147.3419811102573204E-4
14_201104201.5054348456078699E-32023-01-25140.00150523067660119
14_201102091.5455950540958299E-32022-11-16140.00154552363036082
14_201211071.3440860215053799E-32024-08-14140.00134423074312167
14_201302121.3003901170351099E-32024-11-19141.3003901170351099E-3
14_201309247.3313782991202303E-42025-07-01147.3312708024809005E-4
14_201111060.001448729674141582023-08-13140.00144870868626895
14_201202040.001431249910546882023-11-11140.00143112701252236

Generated 2025-11-04 05:46:13.343 UTC