[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1002 > < TAKE 496 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120523 | 1.4109347442680801E-3 | 2024-03-01 | 14 | 0.00141101437823651 |
| 14_20110828 | 0.00145932141554177 | 2023-06-06 | 14 | 1.4591938625138801E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-15 | 14 | 0.00132053314148628 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-11-01 | 14 | 7.0477130171259401E-4 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-29 | 14 | 7.7162279991049203E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-05-04 | 14 | 8.6874187672048898E-4 |
| 14_20110103 | 0.00157170923379175 | 2022-10-12 | 14 | 0.00157170923379175 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-15 | 14 | 1.4666197348351499E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-12 | 14 | 1.3433098267546699E-3 |
| 14_20120323 | 0.00142514517597621 | 2023-12-31 | 14 | 0.00142511044605957 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 0.00134033883765816 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-08 | 14 | 0.00151758885482745 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-07 | 14 | 8.3685509853968798E-4 |
| 14_20111222 | 0.00143936667866139 | 2023-09-30 | 14 | 0.00143915953083399 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-27 | 14 | 7.7164661671540896E-4 |
| 14_20121218 | 0.00134201185560113 | 2024-09-26 | 14 | 0.00134184960549622 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5660973746100201E-3 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-25 | 14 | 6.7298826981445703E-4 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-07 | 14 | 0.00148586224363119 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-15 | 14 | 1.3088664313586601E-3 |
| 14_20110919 | 0.0014529395072995 | 2023-06-28 | 14 | 1.4528550708782599E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-07 | 14 | 1.4514420076345901E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-15 | 14 | 1.3439415116654101E-3 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-28 | 14 | 6.9835825750675805E-4 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.0015662197719584 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5700800157457704E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-14 | 14 | 7.0775089857823498E-4 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-10 | 14 | 1.4508944764447299E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-26 | 14 | 0.00112749753388102 |
| 14_20110203 | 0.00155219247186651 | 2022-11-12 | 14 | 1.5519997516800399E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-11 | 14 | 7.2617954978175005E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-31 | 14 | 1.0439395187376199E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-11-02 | 14 | 7.0495016002368601E-4 |
| 14_20111219 | 0.00143822810297713 | 2023-09-27 | 14 | 1.4382489951313799E-3 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-25 | 14 | 1.4919585671170201E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-21 | 14 | 0.00150982138812978 |
| 14_20111208 | 0.00144248106743599 | 2023-09-16 | 14 | 1.4423146265126301E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-16 | 14 | 1.4553922282055001E-3 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-06-02 | 14 | 7.7761707024992597E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3851289351197999E-4 |
| 14_20110929 | 0.00145137880986938 | 2023-07-08 | 14 | 1.4511892495900399E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-09 | 14 | 1.4432721867016899E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-28 | 14 | 7.7159303097174405E-4 |
| 14_20130616 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114152657947611 |
| 14_20130210 | 0.00131620529064511 | 2024-11-19 | 14 | 1.3161011818588601E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.98766704208702E-4 |
| 14_20121113 | 0.00134336396337506 | 2024-08-22 | 14 | 1.3434179238819401E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-21 | 14 | 1.4920696498112499E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-18 | 14 | 6.83508311461067E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-23 | 14 | 6.9977135670690996E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-30 | 14 | 9.19142991075122E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7979578934488098E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-01 | 14 | 7.3741967564005596E-4 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-11 | 14 | 1.4168522388886601E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-10 | 14 | 6.7585838577036898E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-26 | 14 | 0.00141175141881018 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-07 | 14 | 6.8827387794150995E-4 |
| 14_20121219 | 0.00134201185560113 | 2024-09-27 | 14 | 1.3420476963751299E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-06 | 14 | 1.4182787768763801E-3 |
| 14_20130524 | 0.00112233445566779 | 2025-03-02 | 14 | 1.1224100388353901E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-04 | 14 | 1.5551860088001801E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-24 | 14 | 0.00141344753989456 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-17 | 14 | 1.4503473581922899E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-30 | 14 | 1.5056161741720899E-3 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-12 | 14 | 7.0477130171259401E-4 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-11 | 14 | 1.4506629529695101E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117515717727246 |
| 14_20120416 | 0.00141902967034947 | 2024-01-24 | 14 | 0.00141894288754878 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-23 | 14 | 7.2463715606003196E-4 |
| 14_20130622 | 0.00106609808102345 | 2025-03-31 | 14 | 0.00106607546385743 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-21 | 14 | 0.00147999074709785 |
| 14_20120709 | 0.00139372822299652 | 2024-04-17 | 14 | 1.3935340022296499E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-20 | 14 | 1.3787018143715901E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-27 | 14 | 1.3046314416177401E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-09 | 14 | 0.00134354445029483 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-07 | 14 | 7.26696707824104E-4 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-14 | 14 | 1.4678470309637899E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-01-17 | 14 | 1.5110307511379201E-3 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-05 | 14 | 7.2939460247994198E-4 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-11 | 14 | 8.1904777505671905E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-28 | 14 | 7.1766592077255296E-4 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-21 | 14 | 1.0845517639746401E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 1.4167918166104699E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 1.4088676099786701E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-08 | 14 | 6.8820756340112201E-4 |
| 14_20110901 | 0.00145698258905806 | 2023-06-10 | 14 | 0.00145681299721938 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-04 | 14 | 7.0919973901449596E-4 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-26 | 14 | 1.4024854004776001E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-22 | 14 | 6.7979578934488098E-4 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-12 | 14 | 1.4192852479491299E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-27 | 14 | 1.4107556006997301E-3 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1924446561975103E-4 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-05 | 14 | 1.4493383770308899E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-29 | 14 | 1.5373262821301199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-25 | 14 | 1.4540590057144499E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-05 | 14 | 1.4284491941332399E-3 |
| 14_20120328 | 0.00142346748423047 | 2024-01-05 | 14 | 0.0014236091338762 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-20 | 14 | 1.4502213690408799E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024897112343096E-4 |
| 14_20120228 | 0.00142694063926941 | 2023-12-07 | 14 | 0.00142685919753439 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3968043072975099E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-04 | 14 | 7.3318620730106795E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-23 | 14 | 6.8030450429612305E-4 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-17 | 14 | 0.00134388732848638 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-04 | 14 | 1.3308315474683001E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-13 | 14 | 7.01004188500026E-4 |
| 14_20130602 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116818349452513 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-23 | 14 | 1.4129085301385401E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-02-02 | 14 | 1.4176154885265999E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 1.3414895900407801E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4088477611788901E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-17 | 14 | 1.4857739374153399E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.9907096391065996E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-15 | 14 | 6.7162324622379796E-4 |
| 14_20111229 | 0.00143771116382719 | 2023-10-07 | 14 | 0.00143783519532991 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-23 | 14 | 7.3850885756446098E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-22 | 14 | 7.1432296112582995E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-29 | 14 | 7.4183976261127599E-4 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-12 | 14 | 1.4306765669485099E-3 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-18 | 14 | 0.00142967432018986 |
| 14_20120222 | 0.00143129108610518 | 2023-12-01 | 14 | 0.00143127060045666 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-08 | 14 | 6.7589488482751195E-4 |
| 14_20130321 | 0.00130081300813008 | 2024-12-28 | 14 | 1.3008806962313501E-3 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-13 | 14 | 0.00134368869420333 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-20 | 14 | 6.9981273710967697E-4 |
| 14_20120126 | 0.00143535862435229 | 2023-11-04 | 14 | 0.00143535862435229 |
| 14_20110910 | 0.00145348837209302 | 2023-06-19 | 14 | 1.4536576133355099E-3 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-05-03 | 14 | 1.4696156954956299E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-22 | 14 | 7.1432296112582995E-4 |
| 14_20110325 | 1.5208896474410501E-3 | 2023-01-01 | 14 | 1.5207043902735701E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-11 | 14 | 1.4871438643641499E-3 |
| 14_20130409 | 0.00102985561733202 | 2025-01-16 | 14 | 1.0298344057170601E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-20 | 14 | 1.4620524292001101E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-21 | 14 | 1.4666627555659901E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-08-22 | 14 | 0.00144801621778164 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-06-01 | 14 | 7.4014319846518002E-4 |
| 14_20110811 | 0.00146786857702912 | 2023-05-20 | 14 | 1.4680840724769599E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-13 | 14 | 1.3818455071849701E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-30 | 14 | 0.00139719443357738 |
| 14_20130618 | 0.00114155251141553 | 2025-03-27 | 14 | 0.00114146129875467 |
| 14_20130218 | 0.00131406044678055 | 2024-11-27 | 14 | 0.00131397428736276 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-22 | 14 | 1.3362195675993499E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-02 | 14 | 1.5563235839517501E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 0.00087259273479289 |
| 14_20121011 | 0.00136054421768707 | 2024-07-20 | 14 | 0.00136041465438666 |
| 14_20130612 | 0.00118623962040332 | 2025-03-21 | 14 | 0.00118623962040332 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-25 | 14 | 0.00144098448059714 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-13 | 14 | 0.00151460075124197 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-31 | 14 | 1.4335067876546401E-3 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-14 | 14 | 1.5139818494771999E-3 |
| 14_20111106 | 0.00144872967414158 | 2023-08-15 | 14 | 0.00144870868626895 |
| 14_20120220 | 0.00143129108610518 | 2023-11-29 | 14 | 0.00143114749406074 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-13 | 14 | 1.4368848336805799E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-22 | 14 | 1.4533618366656699E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6977890598313497E-4 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-09 | 14 | 1.1000859277118099E-3 |
Generated 2025-11-06 10:52:52.738 UTC