[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 1029
129 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 1.3787018143715901E-3 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-07 | 14 | 7.3153959823845304E-4 |
| 14_20121008 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3607110204937999E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-06 | 14 | 0.00146888195609247 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 1.4478065730418399E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-14 | 14 | 1.5125847047434699E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 1.4460690709107401E-3 |
| 14_20130519 | 0.00112739571589628 | 2025-02-24 | 14 | 1.1273450044355399E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-04 | 14 | 1.0205019869683901E-3 |
| 14_20111106 | 0.00144872967414158 | 2023-08-14 | 14 | 0.00144870868626895 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 1.4130682530336101E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-14 | 14 | 1.4948353438868701E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-22 | 14 | 0.0013780180490048 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-19 | 14 | 0.00145201103528387 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-28 | 14 | 6.9395289447752304E-4 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 1.4998125234345701E-3 |
| 14_20120125 | 0.00143172121524497 | 2023-11-02 | 14 | 1.4317007172820601E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4432930173483799E-3 |
| 14_20110327 | 1.5197339736073899E-3 | 2023-01-02 | 14 | 1.5195259079167299E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 0.0010845045982995 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1789178728923805E-4 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 0.0013702198339595 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-09-01 | 14 | 6.7594514029241403E-4 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-09 | 14 | 0.00134376109862682 |
| 14_20120320 | 0.00142551674982181 | 2023-12-27 | 14 | 0.00142569986537116 |
| 14_20120128 | 0.00143102461362335 | 2023-11-05 | 14 | 0.00143108625600502 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 0.00142300139454137 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-17 | 14 | 0.0014414000953342 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 1.3436345314074599E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8029987618542303E-4 |
| 14_20120313 | 0.00142714428428714 | 2023-12-20 | 14 | 0.00142704245451302 |
| 14_20111208 | 0.00144248106743599 | 2023-09-15 | 14 | 1.4423146265126301E-3 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-26 | 14 | 0.00150523067660119 |
| 14_20110514 | 0.00149198060425214 | 2023-02-19 | 14 | 1.4919585671170201E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-22 | 14 | 0.00144156611742998 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7764730584090904E-4 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 1.3705390837315801E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-04 | 14 | 1.3104957605462101E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4496115041169001E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-19 | 14 | 1.4620524292001101E-3 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-26 | 14 | 7.4072976696641505E-4 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-31 | 14 | 0.00144579727695649 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 0.00135492193685007 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0519872500070496E-4 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-19 | 14 | 0.00134303902871417 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-26 | 14 | 6.8400388514206802E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-03 | 14 | 1.3308315474683001E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-10-05 | 14 | 0.00143920095562943 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-01 | 14 | 1.5563235839517501E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-15 | 14 | 1.3933982740532899E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140516558541517 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-06 | 14 | 0.00148586224363119 |
| 14_20120131 | 0.00143112701252236 | 2023-11-08 | 14 | 0.00143112701252236 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515357679891501E-3 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-27 | 14 | 9.12367136535742E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-08-01 | 14 | 0.00144877144181734 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-30 | 14 | 1.0439395187376199E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 1.4167918166104699E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-29 | 14 | 1.3417237581306799E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 1.0845517639746401E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-09 | 14 | 7.05014770059433E-4 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-06 | 14 | 1.5529640726420701E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-29 | 14 | 1.0834470952783401E-3 |
| 14_20110424 | 0.00150342050716688 | 2023-01-30 | 14 | 1.5033072760072201E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-23 | 14 | 1.4419404827530199E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 1.4999025063370901E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-12-30 | 14 | 1.2754290256270699E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-04 | 14 | 1.3399259476525799E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-04-25 | 14 | 1.3987385336660301E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 0.00120920446438288 |
| 14_20120418 | 0.00141039943922518 | 2024-01-25 | 14 | 0.00141027810684267 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-07 | 14 | 0.00142661492809861 |
| 14_20131101 | 0.00068259385665529 | 2025-08-09 | 14 | 6.8257056073171602E-4 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-08 | 14 | 0.001499835018148 |
| 14_20130218 | 0.00131406044678055 | 2024-11-26 | 14 | 0.00131397428736276 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-08 | 14 | 1.5341188021600399E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-08 | 14 | 1.4372774286071999E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-10 | 14 | 0.00145036839357197 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-17 | 14 | 1.3383476759592601E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-03 | 14 | 0.00146981010053501 |
| 14_20110724 | 0.00147058823529412 | 2023-05-01 | 14 | 0.00147078311405673 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-11 | 14 | 0.00146795455212707 |
| 14_20120820 | 0.00138744363510232 | 2024-05-28 | 14 | 0.00138730889819927 |
| 14_20130314 | 0.00130717262613203 | 2024-12-20 | 14 | 1.3071213671339199E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-27 | 14 | 0.00137262725936163 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-23 | 14 | 6.9981273710967697E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.2626388071841996E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-21 | 14 | 1.4797279490571099E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-03-21 | 14 | 0.00140506667041351 |
| 14_20130328 | 0.00125470514429109 | 2025-01-03 | 14 | 0.00125462659238775 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-24 | 14 | 1.3434720692156799E-3 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-25 | 14 | 7.4076817659913304E-4 |
| 14_20111220 | 0.00143822810297713 | 2023-09-27 | 14 | 1.4381453677337699E-3 |
| 14_20110310 | 0.00152800061120024 | 2022-12-16 | 14 | 0.00152807089148725 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-07 | 14 | 6.8820756340112201E-4 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-26 | 14 | 1.4892254538414599E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-11 | 14 | 0.00139427232927135 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-03 | 14 | 0.00147232037691402 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-16 | 14 | 1.4503473581922899E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-15 | 14 | 1.4046127482652999E-3 |
| 14_20110919 | 0.0014529395072995 | 2023-06-27 | 14 | 1.4528550708782599E-3 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.9866469652059297E-4 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-11 | 14 | 0.00143659584249163 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 0.00142967432018986 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-19 | 14 | 1.4813059192984499E-3 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-02-28 | 14 | 0.00108803272802446 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-12-01 | 14 | 1.4334656899987099E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-26 | 14 | 0.00134395957369602 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20120317 | 0.00142714428428714 | 2023-12-24 | 14 | 1.4270019303055099E-3 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-15 | 14 | 1.4692918013517501E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-11-06 | 14 | 1.4321109931847301E-3 |
| 14_20120406 | 0.00141892295517949 | 2024-01-13 | 14 | 1.4188222952032899E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-18 | 14 | 0.00136059975237085 |
| 14_20110606 | 0.00148643626904496 | 2023-03-14 | 14 | 1.4865467518953501E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-16 | 14 | 0.00075699654052581 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9977135670690996E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 1.3206724864300899E-3 |
| 14_20130106 | 0.00133931578910009 | 2024-10-14 | 14 | 1.3393694248747701E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-25 | 14 | 0.00134184960549622 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-12 | 14 | 7.01004188500026E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-03 | 14 | 7.77000777000777E-4 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 1.3440681367277499E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-21 | 14 | 0.00151014059408931 |
| 14_20121130 | 0.0013438152716274 | 2024-09-07 | 14 | 0.0013437248051599 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-13 | 14 | 1.4482468971310199E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 0.0014165712487883 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-06 | 14 | 1.4230823964707601E-3 |
Generated 2025-11-05 23:41:55.617 UTC