[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 1029
129 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110304 | 0.55775559149980503 | 2022-12-10 | 16 | 0.55928411633109598 |
| 16_20110922 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 16_20121005 | 0.391588675255512 | 2024-07-13 | 16 | 0.39155800931908102 |
| 16_20121123 | 0.349711488022382 | 2024-08-31 | 16 | 0.35015231625757198 |
| 16_20110208 | 0.54585152838427997 | 2022-11-16 | 16 | 0.54794520547945202 |
| 16_20110215 | 0.55343405833195003 | 2022-11-23 | 16 | 0.553097345132743 |
| 16_20110803 | 0.55404731564075604 | 2023-05-11 | 16 | 0.55679287305122505 |
| 16_20120717 | 0.42052144659377599 | 2024-04-24 | 16 | 0.41981528127623802 |
| 16_20111206 | 0.52994170641229499 | 2023-09-13 | 16 | 0.52994170641229499 |
| 16_20120921 | 0.40225261464199502 | 2024-06-29 | 16 | 0.40192926045016097 |
| 16_20121008 | 0.392618767177071 | 2024-07-16 | 16 | 0.39385584875935398 |
| 16_20140204 | 0.26788106080900098 | 2025-11-12 | 16 | 0.26795284030010702 |
| 16_20120627 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43687199650502401 |
| 16_20120908 | 0.40252787505534798 | 2024-06-16 | 16 | 0.40355125100887801 |
| 16_20110516 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57603686635944695 |
| 16_20110610 | 0.55900273911342202 | 2023-03-18 | 16 | 0.56053811659192798 |
| 16_20131002 | 0.32051282051282098 | 2025-07-10 | 16 | 0.31980555822060203 |
| 16_20140215 | 0.26063386155129298 | 2025-11-23 | 16 | 0.26034886748242603 |
| 16_20130721 | 0.37567151282918199 | 2025-04-28 | 16 | 0.37693177534866201 |
| 16_20120617 | 0.45148765181272299 | 2024-03-25 | 16 | 0.45024763619990998 |
| 16_20120211 | 0.51020408163265296 | 2023-11-19 | 16 | 0.51150895140664998 |
| 16_20130630 | 0.38563881068990802 | 2025-04-07 | 16 | 0.38551987354948097 |
| 16_20131118 | 0.264851550705829 | 2025-08-26 | 16 | 0.265188681747063 |
| 16_20130611 | 0.40774719673802201 | 2025-03-19 | 16 | 0.408346604597983 |
| 16_20120724 | 0.42374676893088697 | 2024-05-01 | 16 | 0.42498937526561797 |
| 16_20110202 | 0.55221160748798903 | 2022-11-10 | 16 | 0.555277916597257 |
| 16_20120830 | 0.38762694782541302 | 2024-06-07 | 16 | 0.38731166970060799 |
| 16_20121001 | 0.396982929734021 | 2024-07-09 | 16 | 0.39619651347068102 |
| 16_20120223 | 0.51295203898435504 | 2023-12-01 | 16 | 0.51466803911477099 |
| 16_20121202 | 0.35640459049112599 | 2024-09-09 | 16 | 0.35587188612099602 |
| 16_20110322 | 0.56497175141242895 | 2022-12-28 | 16 | 0.565323082141444 |
| 16_20110927 | 0.55432372505543204 | 2023-07-05 | 16 | 0.55248618784530401 |
| 16_20111010 | 0.54848617814831102 | 2023-07-18 | 16 | 0.55066079295154202 |
| 16_20131225 | 0.27536072254653599 | 2025-10-02 | 16 | 0.27533039647577101 |
| 16_20120309 | 0.509683995922528 | 2023-12-16 | 16 | 0.50761421319796995 |
| 16_20110915 | 0.56053811659192798 | 2023-06-23 | 16 | 0.55865921787709505 |
| 16_20110121 | 0.53590568060021404 | 2022-10-29 | 16 | 0.53619302949061698 |
| 16_20130604 | 0.41433602651750601 | 2025-03-12 | 16 | 0.41392441740138303 |
| 16_20130403 | 0.395303790963355 | 2025-01-09 | 16 | 0.39370078740157499 |
| 16_20120713 | 0.42573119332453502 | 2024-04-20 | 16 | 0.42553191489361702 |
| 16_20130723 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37966513535062102 |
| 16_20121105 | 0.35036087169784902 | 2024-08-13 | 16 | 0.35050823694356797 |
| 16_20131206 | 0.25568908207619501 | 2025-09-13 | 16 | 0.25568908207619501 |
| 16_20111027 | 0.54863663795468298 | 2023-08-04 | 16 | 0.54854635216675796 |
| 16_20130215 | 0.41897100720630098 | 2024-11-23 | 16 | 0.42071605873196199 |
| 16_20120410 | 0.49094211792429698 | 2024-01-17 | 16 | 0.49043648847474303 |
| 16_20111118 | 0.53966540744738301 | 2023-08-26 | 16 | 0.53908355795148299 |
| 16_20130916 | 0.31395202813010198 | 2025-06-24 | 16 | 0.313489451079971 |
| 16_20120731 | 0.41339396444811899 | 2024-05-08 | 16 | 0.41306951960014898 |
| 16_20130421 | 0.40733197556008099 | 2025-01-27 | 16 | 0.40716612377850198 |
| 16_20110225 | 0.54854635216675796 | 2022-12-03 | 16 | 0.54794520547945202 |
| 16_20130210 | 0.416319733555371 | 2024-11-18 | 16 | 0.41614648356221401 |
| 16_20130811 | 0.35412018839193998 | 2025-05-19 | 16 | 0.35323207347227098 |
| 16_20111212 | 0.52211141857672405 | 2023-09-19 | 16 | 0.52086046148236897 |
| 16_20140214 | 0.26063386155129298 | 2025-11-22 | 16 | 0.26123984430105301 |
| 16_20120228 | 0.51216389244558302 | 2023-12-06 | 16 | 0.51150895140664998 |
| 16_20120725 | 0.42374676893088697 | 2024-05-02 | 16 | 0.42265426880811502 |
| 16_20130924 | 0.33058944097325499 | 2025-07-02 | 16 | 0.32981530343007898 |
| 16_20120914 | 0.40420371867421201 | 2024-06-22 | 16 | 0.40453074433656999 |
| 16_20120612 | 0.45394706977166499 | 2024-03-20 | 16 | 0.45454545454545497 |
| 16_20121104 | 0.357423690042176 | 2024-08-12 | 16 | 0.35739814152966398 |
| 16_20140120 | 0.25530393933978401 | 2025-10-28 | 16 | 0.25530393933978401 |
| 16_20120530 | 0.463821892393321 | 2024-03-07 | 16 | 0.46319885126684901 |
| 16_20120826 | 0.39120569595493299 | 2024-06-03 | 16 | 0.39001560062402502 |
| 16_20110505 | 0.57537399309551196 | 2023-02-10 | 16 | 0.57703404500865596 |
| 16_20110918 | 0.55778670236501604 | 2023-06-26 | 16 | 0.55900273911342202 |
| 16_20131024 | 0.322061191626409 | 2025-08-01 | 16 | 0.322061191626409 |
| 16_20130713 | 0.39761431411530801 | 2025-04-20 | 16 | 0.39872408293460898 |
| 16_20120712 | 0.42844901456726697 | 2024-04-19 | 16 | 0.42973785990545799 |
| 16_20130118 | 0.39682539682539703 | 2024-10-26 | 16 | 0.39745627980922099 |
| 16_20120813 | 0.43273183608117999 | 2024-05-21 | 16 | 0.43440486533449202 |
| 16_20120903 | 0.408346604597983 | 2024-06-11 | 16 | 0.40783034257748801 |
| 16_20131227 | 0.27593818984547502 | 2025-10-04 | 16 | 0.27586206896551702 |
| 16_20130820 | 0.33877633986042399 | 2025-05-28 | 16 | 0.33921302578019003 |
| 16_20120102 | 0.50838840874428104 | 2023-10-10 | 16 | 0.50838840874428104 |
| 16_20110414 | 0.56242969628796402 | 2023-01-20 | 16 | 0.56242969628796402 |
| 16_20121208 | 0.354459095420388 | 2024-09-15 | 16 | 0.35435861091424498 |
| 16_20140222 | 0.28318985047575901 | 2025-11-30 | 16 | 0.283205890682526 |
| 16_20130818 | 0.35001750087504402 | 2025-05-26 | 16 | 0.35015231625757198 |
| 16_20131122 | 0.26788106080900098 | 2025-08-30 | 16 | 0.26795284030010702 |
| 16_20110621 | 0.55493895671476101 | 2023-03-29 | 16 | 0.55493895671476101 |
| 16_20130905 | 0.33942027017853499 | 2025-06-13 | 16 | 0.34003196300452199 |
| 16_20140131 | 0.24804048020637001 | 2025-11-08 | 16 | 0.24813895781637699 |
| 16_20131215 | 0.27450657443245802 | 2025-09-22 | 16 | 0.27450657443245802 |
| 16_20130410 | 0.39794659556687501 | 2025-01-16 | 16 | 0.399361022364217 |
| 16_20121109 | 0.36073734713754901 | 2024-08-17 | 16 | 0.36166365280289298 |
| 16_20121027 | 0.37567151282918199 | 2024-08-04 | 16 | 0.37510784350500798 |
| 16_20111029 | 0.54585152838427997 | 2023-08-06 | 16 | 0.54466230936819204 |
| 16_20111102 | 0.54229934924078105 | 2023-08-10 | 16 | 0.53995680345572405 |
| 16_20110618 | 0.55069111735227705 | 2023-03-26 | 16 | 0.55160240498648605 |
| 16_20111203 | 0.53333333333333299 | 2023-09-10 | 16 | 0.53447354355959398 |
| 16_20120618 | 0.45187528242205199 | 2024-03-26 | 16 | 0.45289855072463803 |
| 16_20110104 | 0.51733057423693696 | 2022-10-12 | 16 | 0.51602249858093796 |
| 16_20120809 | 0.434008940584176 | 2024-05-17 | 16 | 0.43535045711797998 |
| 16_20110429 | 0.57504312823461801 | 2023-02-04 | 16 | 0.57703404500865596 |
| 16_20140109 | 0.26987639661035201 | 2025-10-17 | 16 | 0.26997840172786203 |
| 16_20130607 | 0.42354934349851803 | 2025-03-15 | 16 | 0.42518814575449598 |
| 16_20120828 | 0.38791264207300502 | 2024-06-05 | 16 | 0.38791264207300502 |
| 16_20131208 | 0.26213006894020802 | 2025-09-15 | 16 | 0.26213006894020802 |
| 16_20130914 | 0.28735632183908 | 2025-06-22 | 16 | 0.28669724770642202 |
| 16_20130404 | 0.39755108531446298 | 2025-01-10 | 16 | 0.39778829706829999 |
| 16_20120604 | 0.44035404465189998 | 2024-03-12 | 16 | 0.44093654923056602 |
| 16_20120415 | 0.49094211792429698 | 2024-01-22 | 16 | 0.49190811156476 |
| 16_20130529 | 0.42066296483257598 | 2025-03-06 | 16 | 0.41981528127623802 |
| 16_20130806 | 0.35323207347227098 | 2025-05-14 | 16 | 0.35361929346865201 |
| 16_20120915 | 0.40222025581208298 | 2024-06-23 | 16 | 0.40178392060749701 |
| 16_20130325 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39652642848645903 |
| 16_20130303 | 0.407963446475196 | 2024-12-09 | 16 | 0.40916530278232399 |
| 16_20130714 | 0.39794659556687501 | 2025-04-21 | 16 | 0.39715636045911301 |
| 16_20121223 | 0.37837224261228197 | 2024-09-30 | 16 | 0.378945772859904 |
| 16_20110919 | 0.55794230876527395 | 2023-06-27 | 16 | 0.555277916597257 |
| 16_20120401 | 0.50251256281406997 | 2024-01-08 | 16 | 0.50479555779909102 |
| 16_20111007 | 0.55038802355660699 | 2023-07-15 | 16 | 0.54794520547945202 |
| 16_20130227 | 0.39563222028801998 | 2024-12-05 | 16 | 0.39652642848645903 |
| 16_20130720 | 0.38358266206367497 | 2025-04-27 | 16 | 0.38284839203675303 |
| 16_20130802 | 0.36833769199602201 | 2025-05-10 | 16 | 0.36888118337083597 |
| 16_20120611 | 0.45411198401525799 | 2024-03-19 | 16 | 0.45248868778280499 |
| 16_20110707 | 0.53995680345572405 | 2023-04-14 | 16 | 0.53908355795148299 |
| 16_20131013 | 0.32552083333333298 | 2025-07-21 | 16 | 0.32562683165092798 |
| 16_20131020 | 0.31695721077654498 | 2025-07-28 | 16 | 0.31666613888976902 |
| 16_20111117 | 0.53966540744738301 | 2023-08-25 | 16 | 0.54054054054054101 |
| 16_20130120 | 0.39294274824158099 | 2024-10-28 | 16 | 0.39432176656151402 |
| 16_20110308 | 0.56404760561791401 | 2022-12-14 | 16 | 0.56625141562853898 |
| 16_20130109 | 0.38287770885979 | 2024-10-17 | 16 | 0.38284839203675303 |
| 16_20131123 | 0.263178672000421 | 2025-08-31 | 16 | 0.26281208935611 |
| 16_20130910 | 0.333889816360601 | 2025-06-18 | 16 | 0.33377837116154901 |
| 16_20120701 | 0.43365134431916702 | 2024-04-08 | 16 | 0.43233895373973202 |
| 16_20131005 | 0.32383419689119203 | 2025-07-13 | 16 | 0.32467532467532501 |
| 16_20120502 | 0.46992481203007502 | 2024-02-08 | 16 | 0.46882325363338001 |
Generated 2025-11-05 19:33:05.485 UTC