[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-26 | 14 | 0.00153900634670827 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-29 | 14 | 1.4641076212804499E-3 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 0.00106958735319914 |
| 14_20120320 | 0.00142551674982181 | 2023-12-28 | 14 | 0.00142569986537116 |
| 14_20111214 | 0.00144038277307965 | 2023-09-22 | 14 | 1.4403620263531501E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-27 | 14 | 1.4662113787093499E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-24 | 14 | 1.4545245093925199E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-06-01 | 14 | 0.00138952594793808 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-05 | 14 | 1.3436525851875699E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-14 | 14 | 7.1026258407733296E-4 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-17 | 14 | 1.4363894913744801E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-16 | 14 | 1.1351253178350899E-3 |
| 14_20120817 | 0.00139082058414465 | 2024-05-26 | 14 | 1.3909948937968399E-3 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-05 | 14 | 6.9593781099720905E-4 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9834665033839097E-4 |
| 14_20111125 | 0.00144404332129964 | 2023-09-03 | 14 | 1.4442520861138201E-3 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0519872500070496E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 1.5053215374330601E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-16 | 14 | 0.0011710013232315 |
| 14_20110824 | 0.00146252285191956 | 2023-06-02 | 14 | 1.4623517540909301E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-08-04 | 14 | 0.00144883441271497 |
| 14_20110323 | 0.00152322924600152 | 2022-12-30 | 14 | 1.5230204541646999E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-14 | 14 | 6.6751222665457802E-4 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-04-01 | 14 | 1.4755138476974601E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-23 | 14 | 0.00147999074709785 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-03 | 14 | 0.00138769393022675 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-10 | 14 | 1.3439958798462299E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-26 | 14 | 1.3726084185643099E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-04-16 | 14 | 1.3956928917360999E-3 |
| 14_20130216 | 0.00131556444292424 | 2024-11-25 | 14 | 1.3153913947095001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-12 | 14 | 0.00153127655329248 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-14 | 14 | 0.00134401394333825 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-09-02 | 14 | 1.3435986058283401E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-30 | 14 | 7.1792374156583205E-4 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-10 | 14 | 0.00140738050037725 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-13 | 14 | 7.1834441152112403E-4 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-12-03 | 14 | 1.5338129055017899E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-24 | 14 | 1.3426244737079901E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-09 | 14 | 0.00139468088236996 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-26 | 14 | 0.00134367063945286 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-25 | 14 | 9.1332541784637901E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-21 | 14 | 6.9977135670690996E-4 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 0.00106962178922268 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-20 | 14 | 0.00139335924981538 |
| 14_20120906 | 0.00138083402375035 | 2024-06-15 | 14 | 0.00138083402375035 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0694616404964101E-3 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-28 | 14 | 6.9835825750675805E-4 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-03 | 14 | 1.5564202334630399E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-03 | 14 | 0.00134161557347358 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-25 | 14 | 0.00133682708636264 |
| 14_20110604 | 0.00148643626904496 | 2023-03-13 | 14 | 1.4865025567844001E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-10 | 14 | 0.00139483651051518 |
| 14_20120312 | 0.00142714428428714 | 2023-12-20 | 14 | 1.4272667029097299E-3 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-24 | 14 | 1.1668747593320801E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-15 | 14 | 6.7162324622379796E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-31 | 14 | 1.3435986058283401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-19 | 14 | 1.4492125631077699E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-09-04 | 14 | 1.4443353168871701E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-11 | 14 | 1.3104957605462101E-3 |
| 14_20130602 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116818349452513 |
| 14_20110921 | 0.0014529395072995 | 2023-06-30 | 14 | 0.00145272822360393 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 1.0846339902599901E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.1656508070355499E-4 |
| 14_20110512 | 0.00149476831091181 | 2023-02-18 | 14 | 1.4945895856997701E-3 |
| 14_20130409 | 0.00102985561733202 | 2025-01-16 | 14 | 1.0298344057170601E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-11-01 | 14 | 0.00143151646694865 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-29 | 14 | 1.4171534234387799E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-21 | 14 | 0.00139803455913469 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 1.3414895900407801E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7592229597285497E-4 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-13 | 14 | 6.6981928275751195E-4 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-09 | 14 | 0.00134354445029483 |
| 14_20110914 | 0.00145346745737234 | 2023-06-23 | 14 | 1.4535728821443101E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-22 | 14 | 6.7979578934488098E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-08-02 | 14 | 6.84429950955803E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-26 | 14 | 7.0523353808613705E-4 |
| 14_20130121 | 0.00133154036984066 | 2024-10-30 | 14 | 0.0013313983677056 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9893114367626597E-4 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.26200591127281E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-16 | 14 | 7.1766592077255296E-4 |
| 14_20120319 | 0.00142551674982181 | 2023-12-27 | 14 | 1.4253950375441901E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-15 | 14 | 7.2752992894433398E-4 |
| 14_20130611 | 0.00118623962040332 | 2025-03-20 | 14 | 1.1863099827985101E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-27 | 14 | 1.3420476963751299E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-23 | 14 | 0.00130022103757639 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-19 | 14 | 9.6998855413506105E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-01 | 14 | 7.3741967564005596E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-25 | 14 | 7.5404545385995901E-4 |
| 14_20120928 | 0.00137078331630592 | 2024-07-07 | 14 | 0.00137087708716037 |
| 14_20130224 | 0.00131190554280092 | 2024-12-03 | 14 | 1.3117334557617899E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-19 | 14 | 0.00154571450653064 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-26 | 14 | 6.9979686996255602E-4 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-12-02 | 14 | 1.4334656899987099E-3 |
| 14_20130612 | 0.00118623962040332 | 2025-03-21 | 14 | 0.00118623962040332 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-26 | 14 | 0.00143414430847641 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-18 | 14 | 0.00142967432018986 |
| 14_20110430 | 0.00150093808630394 | 2023-02-06 | 14 | 1.5008031548083001E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-08 | 14 | 0.00151758885482745 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.9901097913066093E-4 |
| 14_20110716 | 0.00146842878120411 | 2023-04-24 | 14 | 0.00146845034435161 |
| 14_20120705 | 0.00139811254806012 | 2024-04-13 | 14 | 1.3980150144016501E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-21 | 14 | 0.00145473610432436 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-27 | 14 | 6.9832372975262697E-4 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-25 | 14 | 1.4689251096442399E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-16 | 14 | 1.3933982740532899E-3 |
| 14_20110531 | 0.00148643626904496 | 2023-03-09 | 14 | 0.00148645836430122 |
| 14_20111016 | 0.00145243282498184 | 2023-07-25 | 14 | 1.4525807202737701E-3 |
| 14_20120808 | 0.00139332042189742 | 2024-05-17 | 14 | 1.3932235556764899E-3 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-25 | 14 | 6.7298826981445703E-4 |
| 14_20120821 | 0.00138744363510232 | 2024-05-30 | 14 | 0.00138753989177189 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-26 | 14 | 0.00150547994700711 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-17 | 14 | 6.8400388514206802E-4 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-19 | 14 | 6.7982813944634797E-4 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-20 | 14 | 0.00142971520073201 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-09 | 14 | 6.9593781099720905E-4 |
| 14_20111111 | 0.00144872967414158 | 2023-08-20 | 14 | 1.4488975990172999E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-10 | 14 | 8.2166568066784995E-4 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-18 | 14 | 0.0014414000953342 |
| 14_20130520 | 0.00112739571589628 | 2025-02-26 | 14 | 0.00112749753388102 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-02-01 | 14 | 1.5021555932763499E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-25 | 14 | 1.3420476963751299E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-17 | 14 | 6.7160971416290599E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-19 | 14 | 7.5700227100681302E-4 |
| 14_20120405 | 0.00142095914742451 | 2024-01-13 | 14 | 1.4211410938722001E-3 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-27 | 14 | 0.00142989919210696 |
Generated 2025-11-06 13:18:31.485 UTC