[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-08 | 14 | 0.00134368869420333 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-07 | 14 | 7.0477130171259401E-4 |
| 14_20110903 | 0.00145772594752187 | 2023-06-07 | 14 | 0.00145759867323538 |
| 14_20120919 | 0.00137268359643102 | 2024-06-23 | 14 | 0.00137262725936163 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-21 | 14 | 1.4024854004776001E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-14 | 14 | 0.00149441112654838 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 1.3997762317715899E-3 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 1.0847046983658601E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-24 | 14 | 0.00142537451715438 |
| 14_20110813 | 0.00146696397136486 | 2023-05-17 | 14 | 1.4670287489222801E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-22 | 14 | 1.3971165470432201E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-03-14 | 14 | 0.00140524437199629 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-28 | 14 | 1.3964725104386299E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-11 | 14 | 1.3431113631385001E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-03-15 | 14 | 1.1863099827985101E-3 |
| 14_20110711 | 0.00146198830409357 | 2023-04-14 | 14 | 1.4619457708759599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-23 | 14 | 0.00148969155787325 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4129085301385401E-3 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133764948232965 |
| 14_20120511 | 0.00141392718275009 | 2024-02-13 | 14 | 1.4139671676823701E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-06 | 14 | 8.1904777505671905E-4 |
| 14_20111215 | 0.00144156611742998 | 2023-09-18 | 14 | 0.00144156611742998 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-14 | 14 | 0.00134403200731584 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-23 | 14 | 1.3422280099093999E-3 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-21 | 14 | 0.00153900634670827 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9899101907073898E-4 |
| 14_20120428 | 0.00141791699769121 | 2024-01-31 | 14 | 1.4178767890592101E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 1.0515357679891501E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-03 | 14 | 1.3401953120236001E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 1.3104957605462101E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-01-12 | 14 | 1.0299191513466199E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-17 | 14 | 1.3421197439235501E-3 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-06 | 14 | 7.0495016002368601E-4 |
| 14_20120706 | 0.00139811254806012 | 2024-04-09 | 14 | 0.00139811254806012 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-23 | 14 | 6.8915612832087098E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 1.0515357679891501E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-16 | 14 | 7.2463715606003196E-4 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1787302836172795E-4 |
| 14_20110109 | 0.00156801254410035 | 2022-10-13 | 14 | 0.00156801254410035 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 1.4503894295618399E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-10 | 14 | 1.4373598574138999E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-29 | 14 | 7.05014770059433E-4 |
| 14_20130324 | 0.00127549409771484 | 2024-12-26 | 14 | 1.2754290256270699E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-21 | 14 | 9.1656508070355499E-4 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-28 | 14 | 1.4756664810770101E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-10 | 14 | 0.00136475918824123 |
| 14_20120711 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3936701453137999E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-27 | 14 | 1.4334656899987099E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 0.0014165712487883 |
| 14_20110715 | 0.00146359312111233 | 2023-04-18 | 14 | 0.00146357191458185 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2092775775751599E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-02 | 14 | 1.5529640726420701E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-19 | 14 | 0.00146845034435161 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-14 | 14 | 1.4400716349234101E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-03 | 14 | 1.4371532867695699E-3 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-28 | 14 | 1.3435986058283401E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1792374156583205E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-08 | 14 | 7.6868677551271403E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-03 | 14 | 8.3679907617382001E-4 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-28 | 14 | 1.5338129055017899E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1922756572270295E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-17 | 14 | 6.7979578934488098E-4 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-15 | 14 | 1.3381148637799101E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-10 | 14 | 1.4948353438868701E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-18 | 14 | 0.00147999074709785 |
| 14_20120722 | 0.0013971358714635 | 2024-04-25 | 14 | 0.00139719443357738 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-15 | 14 | 1.3787018143715901E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-21 | 14 | 0.00143414430847641 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-02 | 14 | 1.5757957768673201E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 8.7266126780229005E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142869388804755 |
| 14_20110226 | 0.00153221505128554 | 2022-11-30 | 14 | 1.5324263718932199E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-11 | 14 | 7.5815586168204499E-4 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-20 | 14 | 0.00133682708636264 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-08 | 14 | 0.00151460075124197 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-04 | 14 | 1.4165108504731101E-3 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-26 | 14 | 6.6981928275751195E-4 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.0013567970580298 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-21 | 14 | 0.00142812259004313 |
| 14_20120728 | 0.00139470013947001 | 2024-05-01 | 14 | 0.00139473904432481 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-21 | 14 | 1.4908019754318799E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-20 | 14 | 9.1332541784637901E-4 |
| 14_20120816 | 0.00139138178124696 | 2024-05-20 | 14 | 1.3912271165746799E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3104957605462101E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 1.3436525851875699E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7982813944634797E-4 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-27 | 14 | 7.0477130171259401E-4 |
| 14_20130310 | 0.00130802753502603 | 2024-12-12 | 14 | 1.3079762089591399E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.00135690733679797 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-02 | 14 | 7.26696707824104E-4 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7159303097174405E-4 |
| 14_20130601 | 0.00116822429906542 | 2025-03-05 | 14 | 0.00116831997573633 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-29 | 14 | 0.00134423074312167 |
| 14_20120130 | 0.00143112701252236 | 2023-11-03 | 14 | 1.4311679761853701E-3 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-14 | 14 | 6.7298826981445703E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-14 | 14 | 1.4492125631077699E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9897105980839692E-4 |
| 14_20110214 | 0.00154083204930663 | 2022-11-18 | 14 | 0.00154083204930663 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-18 | 14 | 0.00152772048825947 |
| 14_20110326 | 0.00151687523701176 | 2022-12-28 | 14 | 0.00151705956233742 |
| 14_20111203 | 0.00144402267750974 | 2023-09-06 | 14 | 0.00144418951290232 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8024897112343096E-4 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-28 | 14 | 1.0695415944726101E-3 |
| 14_20110808 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4678470309637899E-3 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1913454291439199E-4 |
| 14_20120820 | 0.00138744363510232 | 2024-05-24 | 14 | 0.00138730889819927 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 1.4998125234345701E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7760497667185102E-4 |
| 14_20110525 | 0.00148964695367198 | 2023-02-26 | 14 | 0.00148984669477511 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-23 | 14 | 0.00143114749406074 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-06 | 14 | 0.00145774719748101 |
| 14_20110424 | 0.00150342050716688 | 2023-01-26 | 14 | 1.5033072760072201E-3 |
| 14_20110601 | 0.00148643626904496 | 2023-03-05 | 14 | 0.00148625953063924 |
| 14_20111202 | 0.00144364723036279 | 2023-09-05 | 14 | 0.00144348072859401 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-29 | 14 | 0.0013107018808572 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 0.00134303902871417 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-23 | 14 | 0.00147708327455773 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-22 | 14 | 0.00147212552402148 |
| 14_20130530 | 0.00112612612612613 | 2025-03-03 | 14 | 0.00112613880786946 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-20 | 14 | 6.9978653711471901E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-06-30 | 14 | 7.2939460247994198E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-25 | 14 | 1.3417237581306799E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-06 | 14 | 6.8801816367952098E-4 |
| 14_20110317 | 0.00152494838430956 | 2022-12-19 | 14 | 1.5248553712801699E-3 |
Generated 2025-11-01 10:47:19.852 UTC