[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 939  >   <  TAKE 496  >   

219 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201204280.001417916997691212024-02-05141.4178767890592101E-3
14_201102181.5372790161414299E-32022-11-27140.00153730264877246
14_201401106.9979006298110595E-42025-10-19146.9978653711471901E-4
14_201107211.4722119985277899E-32023-04-29141.4720602955897099E-3
14_201108261.4609203798393001E-32023-06-04141.4607925471532899E-3
14_201402106.7294751009421298E-42025-11-19146.7298826981445703E-4
14_201103241.5220470802646999E-32022-12-31141.5220700152207001E-3
14_201110231.4492753623188399E-32023-08-01140.00144925456866633
14_201203100.001427347987439342023-12-18140.00142745006458498
14_201306070.001170960187353632025-03-16140.0011710013232315
14_201107160.001468428781204112023-04-24140.00146845034435161
14_201110240.001448750452734522023-08-02140.00144877144181734
14_201309017.6335877862595397E-42025-06-10147.6337043313638405E-4
14_201205070.00141590935574852024-02-14141.4160898106815401E-3
14_201211081.3440681367277499E-32024-08-17140.00134388732848638
14_201302221.3149072747113499E-32024-12-01140.00131482083133754
14_201206290.001399090591115772024-04-07140.00139899292095592
14_201106280.00147188717572672023-04-06141.4719519554881699E-3
14_201302061.3205678441729899E-32024-11-15140.00132053314148628
14_201211040.001342191799208112024-08-13141.3421377570193801E-3
14_201212210.001342246025911522024-09-29140.00134231791457489
14_201102231.5366884364195199E-32022-12-02141.5364995467326301E-3
14_201201041.4367816091953999E-32023-10-13141.4368848336805799E-3
14_201208130.001391381781246962024-05-22140.00139144005557968
14_201212251.3415617576551899E-32024-10-03140.00134161557347358
14_201208270.001383489437058152024-06-05140.00138358533726069
14_201110021.4503263234227699E-32023-07-11140.00145036839357197
14_201107031.4677821811243199E-32023-04-11141.4676098505973199E-3
14_201204291.4181582973818399E-32024-02-06141.4182787768763801E-3
14_201209210.001368925393566052024-06-30140.00136885062677617
14_201308217.71604938271605E-42025-05-30147.7157517071100603E-4
14_201207280.001394700139470012024-05-06140.00139473904432481
14_201203291.4230823964707601E-32024-01-06140.00142300139454137
14_201210271.3400335008375199E-32024-08-05141.3399259476525799E-3
14_201111110.001448729674141582023-08-20141.4488975990172999E-3
14_201201050.001437814521926672023-10-14140.00143773204096559
14_201304219.1920213254894799E-42025-01-28149.1913454291439199E-4
14_201212121.3431654837632099E-32024-09-20140.00134303902871417
14_201307159.1324200913241995E-42025-04-23149.13250349318259E-4
14_201401316.7590402162892897E-42025-11-09146.7592229597285497E-4
14_201401047.1787508973438603E-42025-10-13147.1785684699757104E-4
14_201202040.001431249910546882023-11-13140.00143112701252236
14_201301200.001331983767380222024-10-29140.00133201907451315
14_201207200.001397624039133472024-04-28140.00139781959712323
14_201208110.001391323705373292024-05-20140.00139132370537329
14_201312307.3855243722304299E-42025-10-08147.3858118406824305E-4
14_201112241.4383315354189101E-32023-10-02141.4381246854102299E-3
14_201209170.001372683596431022024-06-26141.3726084185643099E-3
14_201211120.001343363963375062024-08-21141.3432374709524901E-3
14_201207090.001393728222996522024-04-17141.3935340022296499E-3
14_201201201.4330753797649799E-32023-10-29141.4331780723754899E-3
14_201301101.3391185038189701E-32024-10-19140.00133927991472537
14_201301161.3368090368290899E-32024-10-25140.00133682708636264
14_201204070.001418922955179492024-01-15141.4190032920876399E-3
14_201210021.3703698628259799E-32024-07-11141.3705390837315801E-3
14_201202091.4295723334294499E-32023-11-18140.00142967432018986
14_201103100.001528000611200242022-12-17140.00152807089148725
14_201308037.7459333849728897E-42025-05-12147.7455740047382797E-4
14_201206040.001406450177416662024-03-13140.00140658846034827
14_201102040.001550363800617632022-11-13141.5505077913016501E-3
14_201309077.5815011372251705E-42025-06-16147.5815586168204499E-4
14_201303041.3105989843644199E-32024-12-11141.3104957605462101E-3
14_201105300.001486436269044962023-03-08141.4863923014391701E-3
14_201402176.8352699931647305E-42025-11-26146.83508311461067E-4
14_201211011.3436345314074599E-32024-08-10140.00134376109862682
14_201302251.3105989843644199E-32024-12-04140.0013107018808572
14_201302131.3003901170351099E-32024-11-22141.3005255814032099E-3
14_201203301.4230823964707601E-32024-01-07141.4230823964707601E-3
14_201102020.001552674481794892022-11-11141.5526747228747301E-3
14_201302091.3205678441729899E-32024-11-18141.3206724864300899E-3
14_201208280.001383489437058152024-06-06140.00138345115725689
14_201312257.1787508973438603E-42025-10-03147.1787302836172795E-4
14_201102270.001532567049808432022-12-06141.5324968250496999E-3
14_201111130.001447827534784062023-08-22140.00144801621778164
14_201310107.1890726096333598E-42025-07-19147.18902092723992E-4
14_201302160.001315564442924242024-11-25141.3153913947095001E-3
14_201202191.4311067363768301E-32023-11-28140.00143114749406074
14_201201081.4362657091561901E-32023-10-17141.4363894913744801E-3
14_201109081.4556040756914101E-32023-06-17141.4557100225635099E-3
14_201106200.001475688257313992023-03-29141.4758404911597201E-3
14_201110051.4497798436818401E-32023-07-14140.00144975882537061
14_201202120.00142906159669912023-11-21141.4289594931423499E-3
14_201308167.5400565504241297E-42025-05-25147.5404545385995901E-4
14_201102110.001543209876543212022-11-20140.00154306723807475
14_201301191.3334044482372399E-32024-10-28141.3333511113481501E-3
14_201101010.001572945340149432022-10-10140.00157316829329646
14_201312147.1428571428571396E-42025-09-22147.1432296112582995E-4
14_201103291.5197568389057801E-32023-01-05141.5197339736073899E-3
14_201305210.001127395715896282025-02-27141.1273322955112201E-3
14_201206011.4074399244824001E-32024-03-10140.00140738050037725
14_201102030.001552192471866512022-11-12141.5519997516800399E-3
14_201208040.001393320421897422024-05-13140.00139314591712816
14_201105280.001486458364301222023-03-06140.00148623744129362
14_201307049.99000999000999E-42025-04-12149.9893114367626597E-4
14_201210060.001364759188241232024-07-15140.00136475918824123
14_201212301.3402849445792199E-32024-10-08141.3401953120236001E-3
14_201107011.4703503844966301E-32023-04-09140.001470220896279
14_201106140.001479815538033552023-03-23140.00147999074709785
14_201401017.3421439060205598E-42025-10-10147.3424846145577405E-4
14_201208160.001391381781246962024-05-25141.3912271165746799E-3
14_201304301.0695187165775399E-32025-02-06140.00106958735319914
14_201101030.001571709233791752022-10-12140.00157170923379175
14_201109270.001451378809869382023-07-06141.4513158282390901E-3
14_201110091.4498006524102901E-32023-07-18141.4496115041169001E-3
14_201310047.1839080459770103E-42025-07-13147.1834441152112403E-4
14_201202181.4300834353578699E-32023-11-27140.00142989919210696
14_201211061.3440860215053799E-32024-08-15141.3439415116654101E-3
14_201211201.3440860215053799E-32024-08-29140.00134403200731584
14_201312096.9832402234636895E-42025-09-17146.9832372975262697E-4
14_201111081.4477017734346701E-32023-08-17140.00144766006741174
14_201305190.001127395715896282025-02-25141.1273450044355399E-3
14_201102160.001540238737004242022-11-25140.00154040505567101
14_201203170.001427144284287142023-12-25141.4270019303055099E-3
14_201402076.7159167226326397E-42025-11-16146.7157814147465105E-4
14_201108010.001466792048050932023-05-10141.4668133480014701E-3
14_201209180.001372683596431022024-06-27141.3727966613585199E-3
14_201204301.4166113834074301E-32024-02-07140.0014165712487883
14_201210231.3377926421404699E-32024-08-01140.00133764948232965
14_201301021.3404825737265401E-32024-10-11141.3405724244252299E-3
14_201105150.001491980604252142023-02-21141.4920696498112499E-3
14_201204090.001419950301739442024-01-17140.00142001079208202
14_201206231.4010313552218301E-32024-04-01141.4008545212579699E-3
14_201305111.0845986984815599E-32025-02-17140.0010845045982995
14_201309107.5700227100681302E-42025-06-19147.5700227100681302E-4
14_201202261.4285512247755401E-32023-12-05141.4284491941332399E-3
14_201311066.8027210884353704E-42025-08-15146.8031376070643804E-4
14_201104261.5020653398422801E-32023-02-02141.5019527638859701E-3
14_201205221.4109347442680801E-32024-02-29141.4108951297169901E-3
14_201303061.3105989843644199E-32024-12-13141.3104957605462101E-3
14_201209051.3816925734024201E-32024-06-14140.00138153986433279
14_201203140.001427144284287142023-12-22140.0014272055928191
14_201112181.4396775122372601E-32023-09-26140.00143965678582226
14_201110041.4497798436818401E-32023-07-13140.00144982167193435
14_201206151.4035087719298199E-32024-03-24140.00140337089689434
14_201105031.4998125234345701E-32023-02-09140.001499835018148
14_201105310.001486436269044962023-03-09140.00148645836430122
14_201301310.001326436042769072024-11-09140.00132638326189212
14_201309047.9872204472843404E-42025-06-13147.9866469652059297E-4
14_201201161.4342058085335199E-32023-10-25141.4343086632243301E-3
14_201401276.9954529555788696E-42025-11-05146.9956487065045501E-4
14_201310276.8823124569855501E-42025-08-05146.8827387794150995E-4
14_201402250.000682593856655292025-12-04146.8257056073171602E-4
14_201309147.3855243722304299E-42025-06-23147.3850885756446098E-4
14_201206130.001405066670413512024-03-22140.00140506667041351
14_201204121.4200511218403901E-32024-01-20140.00141999062806185
14_201112111.4398642841520299E-32023-09-19141.4400716349234101E-3
14_201401077.1761750986724102E-42025-10-16147.1766592077255296E-4
14_201107071.4668133480014701E-32023-04-15141.4666197348351499E-3
14_201109040.001456133964324722023-06-13140.00145619757688723
14_201304021.2091898428053199E-32025-01-09140.00120920446438288
14_201103210.001523229246001522022-12-28140.00152304365043102
14_201101171.5661707126076699E-32022-10-26140.00156634267912577
14_201211031.3431654837632099E-32024-08-12141.3433098267546699E-3
14_201312017.0921985815602798E-42025-09-09147.0919973901449596E-4
14_201202271.4279800408373701E-32023-12-06141.4280614066404899E-3
14_201309187.4074074074074103E-42025-06-27147.4072976696641505E-4
14_201212170.001342011855601132024-09-25141.3420476963751299E-3
14_201104021.5157256536566901E-32023-01-09140.00151561102085647
14_201109190.00145293950729952023-06-28141.4528550708782599E-3
14_201209190.001372683596431022024-06-28140.00137262725936163
14_201103281.5197568389057801E-32023-01-04141.5198492309562901E-3
14_201103111.5278838808250601E-32022-12-18140.00152779074277978
14_201304050.001078748651564192025-01-12141.0787254944580999E-3
14_201104161.5082935784853401E-32023-01-23141.5082731042175999E-3
14_201311026.8799449604403195E-42025-08-11146.8801816367952098E-4
14_201402086.7159167226326397E-42025-11-17146.7160971416290599E-4
14_201304031.2091898428053199E-32025-01-10141.2090875016624999E-3
14_201210201.3476909135578901E-32024-07-29140.00134779971696206
14_201312277.3855243722304299E-42025-10-05147.3851289351197999E-4
14_201206261.3995801259622099E-32024-04-04141.3997762317715899E-3
14_201401196.9832402234636895E-42025-10-28146.9835825750675805E-4
14_201111121.4477017734346701E-32023-08-21140.001447597198552
14_201111071.4477017734346701E-32023-08-16141.4478065730418399E-3
14_201104181.5054348456078699E-32023-01-25141.5053215374330601E-3
14_201212281.3412736734803401E-32024-10-06140.00134121970519991
14_201312086.9832402234636895E-42025-09-16146.9835825750675805E-4
14_201211171.3436345314074599E-32024-08-26140.00134367063945286
14_201108121.4668133480014701E-32023-05-21141.4666627555659901E-3
14_201104011.5174506828528099E-32023-01-08140.00151758885482745
14_201207121.3933398355858999E-32024-04-20140.00139335924981538
14_201111171.4461315979754201E-32023-08-26140.00144629913023909
14_201306231.0515247108306999E-32025-04-01141.0515357679891501E-3
14_201207100.001393728222996522024-04-18141.3938447814451399E-3
14_201207170.001398582033619392024-04-25141.3984449292386901E-3
14_201110201.4497798436818401E-32023-07-29141.4499690359112401E-3
14_201208060.001393320421897422024-05-15140.00139330100874993
14_201301081.3384909852632099E-32024-10-17140.00133858074834428
14_201401166.9832402234636895E-42025-10-25140.00069829383771749
14_201104111.5117157974300799E-32023-01-18141.5118072143440299E-3
14_201207060.001398112548060122024-04-14140.00139811254806012
14_201110131.4503263234227699E-32023-07-22141.4503054996019601E-3
14_201307199.1659028414298801E-42025-04-27149.16640695180303E-4
14_201110121.4503054996019601E-32023-07-21141.4503894295618399E-3
14_201212131.3431833445265301E-32024-09-21141.3431833445265301E-3
14_201401186.9832402234636895E-42025-10-27146.9832372975262697E-4
14_201109231.4519056261343001E-32023-07-02141.4518004430604599E-3
14_201308237.4019245003701002E-42025-06-01147.4014319846518002E-4
14_201303180.001300897619357362024-12-25141.3008468513002001E-3
14_201206210.001401541695865452024-03-30140.00140136492944128
14_201211130.001343363963375062024-08-22141.3434179238819401E-3
14_201211140.001343363963375062024-08-23140.00134327355766002
14_201108180.001466275659824052023-05-27141.4662113787093499E-3
14_201310117.0921985815602798E-42025-07-20147.0922991815486705E-4
14_201402036.6979236436704598E-42025-11-12146.6977890598313497E-4
14_201308287.77000777000777E-42025-06-06147.7704304041400802E-4
14_201206120.001405066670413512024-03-21140.00140516558541517
14_201105230.001489536009533032023-03-01141.4897579143389201E-3
14_201112020.001443647230362792023-09-10140.00144348072859401
14_201208180.001388888888888892024-05-27140.00138888888888889
14_201107300.001467351430667642023-05-08141.4674160271178501E-3
14_201104280.001503194287861712023-02-04140.00150301354215201
14_201105161.4914243102162601E-32023-02-22140.00149135780522241
14_201212311.3404825737265401E-32024-10-09140.0013405903960104
14_201312137.2463768115941997E-42025-09-21147.2463715606003196E-4
14_201301291.3284623048820999E-32024-11-07140.00132842718604981
14_201206081.4056593814620801E-32024-03-17141.4058370353708599E-3
14_201203031.4279594459517301E-32023-12-11141.4279186657527999E-3
14_201304209.1920213254894799E-42025-01-27149.1922756572270295E-4
14_201309067.5815011372251705E-42025-06-15147.5812137523217503E-4

Generated 2025-11-06 11:34:55.638 UTC