[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 971 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120212 | 0.0014290615966991 | 2023-11-19 | 14 | 1.4289594931423499E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-06 | 14 | 1.3836617223821101E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-20 | 14 | 1.3362195675993499E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-06 | 14 | 1.4586830221986801E-3 |
| 14_20130609 | 0.00118623962040332 | 2025-03-16 | 14 | 0.00118635234498557 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-22 | 14 | 7.2153216489376595E-4 |
| 14_20110321 | 0.00152322924600152 | 2022-12-26 | 14 | 0.00152304365043102 |
| 14_20120123 | 0.00143172121524497 | 2023-10-30 | 14 | 0.00143151646694865 |
| 14_20110424 | 0.00150342050716688 | 2023-01-29 | 14 | 1.5033072760072201E-3 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 1.1750881316098701E-3 |
| 14_20110207 | 0.00154738878143133 | 2022-11-14 | 14 | 0.00154738878143133 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-23 | 14 | 1.3434720692156799E-3 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-09 | 14 | 0.0013246789408768 |
| 14_20110505 | 0.00149925037481259 | 2023-02-09 | 14 | 0.00149940795876748 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-02 | 14 | 0.00147232037691402 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-09 | 14 | 1.3405724244252299E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-15 | 14 | 6.9832372975262697E-4 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-29 | 14 | 0.00143918024293363 |
| 14_20120419 | 0.00141841979807659 | 2024-01-25 | 14 | 1.4185000780175001E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-11 | 14 | 7.1785684699757104E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-20 | 14 | 7.1432296112582995E-4 |
| 14_20120917 | 0.00137268359643102 | 2024-06-24 | 14 | 1.3726084185643099E-3 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5659745059350401E-3 |
| 14_20130328 | 0.00125470514429109 | 2025-01-02 | 14 | 0.00125462659238775 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-18 | 14 | 0.00141999062806185 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-19 | 14 | 0.00154275752479983 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7164661671540896E-4 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 1.5364995467326301E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9832372975262697E-4 |
| 14_20110410 | 0.0015111220852155 | 2023-01-15 | 14 | 1.5110307511379201E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3441221538213399E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-01-15 | 14 | 1.0299191513466199E-3 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-27 | 14 | 6.9395289447752304E-4 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106943865165175 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-24 | 14 | 6.83508311461067E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-14 | 14 | 7.1766592077255296E-4 |
| 14_20110625 | 0.00147492625368732 | 2023-04-01 | 14 | 1.4748177088441401E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-04 | 14 | 0.00151980303352686 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-02-27 | 14 | 0.00108803272802446 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1925291580130498E-4 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 8.7266126780229005E-4 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-10 | 14 | 0.00140900636870879 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-25 | 14 | 1.4784153575421899E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7759893002387205E-4 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133664839958409 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-20 | 14 | 8.6877953850430904E-4 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-01-02 | 14 | 1.5198492309562901E-3 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-05 | 14 | 0.00132842718604981 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-20 | 14 | 0.00135492193685007 |
| 14_20110604 | 0.00148643626904496 | 2023-03-11 | 14 | 1.4865025567844001E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-10-03 | 14 | 0.00143949099598382 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4477227321423401E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-15 | 14 | 0.00134388732848638 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-02 | 14 | 1.3997762317715899E-3 |
| 14_20111214 | 0.00144038277307965 | 2023-09-20 | 14 | 1.4403620263531501E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8401792126953698E-4 |
| 14_20110528 | 0.00148645836430122 | 2023-03-04 | 14 | 0.00148623744129362 |
| 14_20111222 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143915953083399 |
| 14_20121008 | 0.00136054421768707 | 2024-07-15 | 14 | 1.3607110204937999E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-20 | 14 | 1.4797279490571099E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-11 | 14 | 0.00144982167193435 |
| 14_20110103 | 0.00157170923379175 | 2022-10-10 | 14 | 0.00157170923379175 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1923601559355198E-4 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-01 | 14 | 1.3964725104386299E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-25 | 14 | 1.4460690709107401E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-20 | 14 | 1.4670287489222801E-3 |
| 14_20110714 | 0.00146198830409357 | 2023-04-20 | 14 | 0.00146209518239637 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-14 | 14 | 1.3090549029407799E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0695415944726101E-3 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-11 | 14 | 0.00146674901973496 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-09-02 | 14 | 0.00134354445029483 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-01 | 14 | 0.00141896302182365 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-13 | 14 | 7.5812137523217503E-4 |
| 14_20121215 | 0.00134181377530174 | 2024-09-21 | 14 | 1.3419758366514799E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-29 | 14 | 1.4492753623188399E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-04 | 14 | 0.00132847995323751 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 0.00134414022070782 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-12-02 | 14 | 0.0013107018808572 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-11 | 14 | 7.01004188500026E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-29 | 14 | 7.01004188500026E-4 |
| 14_20120828 | 0.00138348943705815 | 2024-06-04 | 14 | 0.00138345115725689 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 0.00137887290928395 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1273297459106995E-4 |
| 14_20120612 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140516558541517 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-04 | 14 | 0.00134121970519991 |
| 14_20111219 | 0.00143822810297713 | 2023-09-25 | 14 | 1.4382489951313799E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-21 | 14 | 0.00147999074709785 |
| 14_20110909 | 0.0014543339150669 | 2023-06-16 | 14 | 0.00145429161455455 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-20 | 14 | 0.00141894288754878 |
| 14_20110914 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4535728821443101E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 0.00075699654052581 |
| 14_20130614 | 0.00116822429906542 | 2025-03-21 | 14 | 0.00116815620210925 |
| 14_20110310 | 0.00152800061120024 | 2022-12-15 | 14 | 0.00152807089148725 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-14 | 14 | 7.7759288346993004E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-28 | 14 | 0.00141683216447041 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-30 | 14 | 7.4014319846518002E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9908084562202798E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-12 | 14 | 1.4668563800918301E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4381453677337699E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-10-01 | 14 | 0.00143951192484481 |
| 14_20120814 | 0.00139082058414465 | 2024-05-21 | 14 | 1.3907627485310399E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-27 | 14 | 1.3723256803304599E-3 |
| 14_20120707 | 0.00139676119015228 | 2024-04-13 | 14 | 1.3965702190618099E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-24 | 14 | 0.00134367063945286 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-14 | 14 | 7.5815586168204499E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-25 | 14 | 6.7160971416290599E-4 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-03 | 14 | 1.4493383770308899E-3 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-12 | 14 | 0.00134401394333825 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-12 | 14 | 7.1792374156583205E-4 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-31 | 14 | 6.7594514029241403E-4 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-18 | 14 | 1.4502213690408799E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-17 | 14 | 1.4676960108022401E-3 |
| 14_20130619 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114155251141553 |
| 14_20120510 | 0.00141490766524813 | 2024-02-15 | 14 | 1.4147673415106901E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-31 | 14 | 1.4317622129316799E-3 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-23 | 14 | 1.4919585671170201E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-31 | 14 | 1.4454417992859499E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-05-03 | 14 | 1.3956151725140801E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-17 | 14 | 1.4503473581922899E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-12-01 | 14 | 1.3117334557617899E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150547994700711 |
Generated 2025-11-04 08:27:52.850 UTC