[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 971 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111120 | 0.53989849908217302 | 2023-08-27 | 16 | 0.538213132400431 |
| 16_20120625 | 0.43744531933508302 | 2024-04-01 | 16 | 0.43610989969472302 |
| 16_20111217 | 0.52031843488214802 | 2023-09-23 | 16 | 0.52056220718375801 |
| 16_20120703 | 0.43308791684712 | 2024-04-09 | 16 | 0.432544660236169 |
| 16_20110321 | 0.565323082141444 | 2022-12-26 | 16 | 0.56242969628796402 |
| 16_20111130 | 0.53475935828876997 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20130727 | 0.35958288385472797 | 2025-05-03 | 16 | 0.35985461873403102 |
| 16_20121102 | 0.37510784350500798 | 2024-08-09 | 16 | 0.37425149700598798 |
| 16_20120506 | 0.46234222571547501 | 2024-02-11 | 16 | 0.46085073044840802 |
| 16_20121216 | 0.359945288316176 | 2024-09-22 | 16 | 0.35906642728904797 |
| 16_20130517 | 0.434782608695652 | 2025-02-21 | 16 | 0.43480151310926601 |
| 16_20121024 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20121201 | 0.35662066260119102 | 2024-09-07 | 16 | 0.35766658321113098 |
| 16_20120307 | 0.51020408163265296 | 2023-12-13 | 16 | 0.50890585241730302 |
| 16_20110404 | 0.56214514587666498 | 2023-01-09 | 16 | 0.56151384131618798 |
| 16_20130408 | 0.39794659556687501 | 2025-01-13 | 16 | 0.39888312724371799 |
| 16_20130902 | 0.34066907406145702 | 2025-06-09 | 16 | 0.340495079846096 |
| 16_20130612 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40617384240454901 |
| 16_20120803 | 0.40387722132471698 | 2024-05-10 | 16 | 0.40485829959514202 |
| 16_20110327 | 0.56596298602071404 | 2023-01-01 | 16 | 0.56497175141242895 |
| 16_20140218 | 0.26455026455026498 | 2025-11-25 | 16 | 0.26476039184538003 |
| 16_20111128 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53390282968499703 |
| 16_20120622 | 0.44547398431931601 | 2024-03-29 | 16 | 0.446827524575514 |
| 16_20120328 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50454086781029295 |
| 16_20121211 | 0.35631569570639599 | 2024-09-17 | 16 | 0.35688793718772299 |
| 16_20140205 | 0.265886732252061 | 2025-11-12 | 16 | 0.26532236667551101 |
| 16_20121124 | 0.34884532198423202 | 2024-08-31 | 16 | 0.34782608695652201 |
| 16_20121001 | 0.396982929734021 | 2024-07-08 | 16 | 0.39619651347068102 |
| 16_20121107 | 0.35036087169784902 | 2024-08-14 | 16 | 0.350643430695326 |
| 16_20130729 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35842293906810002 |
| 16_20130731 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35933738186783598 |
| 16_20120510 | 0.46838407494145201 | 2024-02-15 | 16 | 0.467289719626168 |
| 16_20120902 | 0.39905822259467699 | 2024-06-09 | 16 | 0.40000000000000002 |
| 16_20120104 | 0.50787201625190503 | 2023-10-11 | 16 | 0.50890585241730302 |
| 16_20130705 | 0.38957497370368899 | 2025-04-11 | 16 | 0.38972680151214001 |
| 16_20110623 | 0.553097345132743 | 2023-03-30 | 16 | 0.55282215711205696 |
| 16_20130117 | 0.38785246092386499 | 2024-10-24 | 16 | 0.38639876352395702 |
| 16_20131125 | 0.24804048020637001 | 2025-09-01 | 16 | 0.247831474597274 |
| 16_20110822 | 0.55549383401844199 | 2023-05-29 | 16 | 0.55404731564075604 |
| 16_20120508 | 0.46019328117809499 | 2024-02-13 | 16 | 0.45850527281063702 |
| 16_20130309 | 0.40466170281644498 | 2024-12-14 | 16 | 0.40600893219650802 |
| 16_20111031 | 0.54229934924078105 | 2023-08-07 | 16 | 0.54054054054054101 |
| 16_20110407 | 0.56214514587666498 | 2023-01-12 | 16 | 0.56404760561791401 |
| 16_20110423 | 0.57405281285878296 | 2023-01-28 | 16 | 0.57504312823461801 |
| 16_20130119 | 0.39932912706652801 | 2024-10-26 | 16 | 0.39921753363407703 |
| 16_20120523 | 0.46170183295627698 | 2024-02-28 | 16 | 0.46255608492529698 |
| 16_20130906 | 0.34258307639602598 | 2025-06-13 | 16 | 0.34164673727365902 |
| 16_20130928 | 0.3125 | 2025-07-05 | 16 | 0.31240237425804401 |
| 16_20120130 | 0.50864699898270604 | 2023-11-06 | 16 | 0.51020408163265296 |
| 16_20130918 | 0.31395202813010198 | 2025-06-25 | 16 | 0.31308703819661898 |
| 16_20110309 | 0.56404760561791401 | 2022-12-14 | 16 | 0.56306306306306297 |
| 16_20121206 | 0.35409510994653198 | 2024-09-12 | 16 | 0.353857041755131 |
| 16_20121229 | 0.38128646051778697 | 2024-10-05 | 16 | 0.38182512409316499 |
| 16_20110421 | 0.57240984544934204 | 2023-01-26 | 16 | 0.57240984544934204 |
| 16_20110417 | 0.56882821387940796 | 2023-01-22 | 16 | 0.57142857142857095 |
| 16_20120324 | 0.49925112331502702 | 2023-12-30 | 16 | 0.50100200400801598 |
| 16_20110302 | 0.55404731564075604 | 2022-12-07 | 16 | 0.55404731564075604 |
| 16_20110621 | 0.55493895671476101 | 2023-03-28 | 16 | 0.55493895671476101 |
| 16_20130111 | 0.39203387172651699 | 2024-10-18 | 16 | 0.39077764751856198 |
| 16_20111211 | 0.516262261228704 | 2023-09-17 | 16 | 0.51869910265055197 |
| 16_20110311 | 0.56277787157408998 | 2022-12-16 | 16 | 0.56242969628796402 |
| 16_20130924 | 0.33058944097325499 | 2025-07-01 | 16 | 0.32981530343007898 |
| 16_20120611 | 0.45411198401525799 | 2024-03-18 | 16 | 0.45248868778280499 |
| 16_20120601 | 0.45516613563950797 | 2024-03-08 | 16 | 0.45413260672116301 |
| 16_20130120 | 0.39294274824158099 | 2024-10-27 | 16 | 0.39432176656151402 |
| 16_20120626 | 0.43784754148605498 | 2024-04-02 | 16 | 0.43975373790677202 |
| 16_20110701 | 0.54945054945055005 | 2023-04-07 | 16 | 0.54644808743169404 |
| 16_20130915 | 0.31949902552797199 | 2025-06-22 | 16 | 0.31980555822060203 |
| 16_20110405 | 0.56179775280898903 | 2023-01-10 | 16 | 0.56369785794813998 |
| 16_20130706 | 0.38946876460507901 | 2025-04-12 | 16 | 0.38834951456310701 |
| 16_20130531 | 0.43084877208099998 | 2025-03-07 | 16 | 0.42992261392949299 |
| 16_20110608 | 0.55922156358349195 | 2023-03-15 | 16 | 0.56116722783389505 |
| 16_20111028 | 0.54647794961473295 | 2023-08-04 | 16 | 0.54824561403508798 |
| 16_20131226 | 0.283695991375642 | 2025-10-02 | 16 | 0.28376844494892201 |
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20130513 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41306951960014898 |
| 16_20110618 | 0.55069111735227705 | 2023-03-25 | 16 | 0.55160240498648605 |
| 16_20131129 | 0.26042344852730498 | 2025-09-05 | 16 | 0.26034886748242603 |
| 16_20111007 | 0.55038802355660699 | 2023-07-14 | 16 | 0.54794520547945202 |
| 16_20111117 | 0.53966540744738301 | 2023-08-24 | 16 | 0.54054054054054101 |
| 16_20121006 | 0.39655787762223899 | 2024-07-13 | 16 | 0.39808917197452198 |
| 16_20130909 | 0.333889816360601 | 2025-06-16 | 16 | 0.33478406427854002 |
| 16_20131121 | 0.265886732252061 | 2025-08-28 | 16 | 0.26532236667551101 |
| 16_20121212 | 0.35631569570639599 | 2024-09-18 | 16 | 0.35599857600569601 |
| 16_20110802 | 0.55404731564075604 | 2023-05-09 | 16 | 0.55187637969094905 |
| 16_20130625 | 0.390502967822555 | 2025-04-01 | 16 | 0.390625 |
| 16_20110516 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57603686635944695 |
| 16_20110313 | 0.56179775280898903 | 2022-12-18 | 16 | 0.55991041433370703 |
| 16_20110406 | 0.56179775280898903 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20121223 | 0.37837224261228197 | 2024-09-29 | 16 | 0.378945772859904 |
| 16_20130423 | 0.40594300560201302 | 2025-01-28 | 16 | 0.40503868119405401 |
| 16_20120202 | 0.51124744376278097 | 2023-11-09 | 16 | 0.50942435048395296 |
| 16_20131105 | 0.28318985047575901 | 2025-08-12 | 16 | 0.28265355154187499 |
| 16_20140211 | 0.27662517289073302 | 2025-11-18 | 16 | 0.27616680475006899 |
| 16_20110121 | 0.53590568060021404 | 2022-10-28 | 16 | 0.53619302949061698 |
| 16_20120709 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42498937526561797 |
| 16_20110905 | 0.55617352614015603 | 2023-06-12 | 16 | 0.55370985603543699 |
| 16_20110314 | 0.55741360089186198 | 2022-12-19 | 16 | 0.55837846892623799 |
| 16_20120421 | 0.48988389751628902 | 2024-01-27 | 16 | 0.49043648847474303 |
| 16_20120804 | 0.40556434278298298 | 2024-05-11 | 16 | 0.40453074433656999 |
| 16_20120901 | 0.39745627980922099 | 2024-06-08 | 16 | 0.39589849162674701 |
| 16_20111126 | 0.53705692803437199 | 2023-09-02 | 16 | 0.53561863952865596 |
| 16_20120212 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51177072671443202 |
| 16_20110719 | 0.55466193355149995 | 2023-04-25 | 16 | 0.55221160748798903 |
| 16_20120418 | 0.491980714355997 | 2024-01-24 | 16 | 0.49115913555992102 |
| 16_20120316 | 0.50864699898270604 | 2023-12-22 | 16 | 0.509683995922528 |
| 16_20120422 | 0.487329434697856 | 2024-01-28 | 16 | 0.48593226104281101 |
| 16_20110917 | 0.55679287305122505 | 2023-06-24 | 16 | 0.55466193355149995 |
| 16_20110808 | 0.54773511529824204 | 2023-05-15 | 16 | 0.54734537493158197 |
| 16_20110915 | 0.56053811659192798 | 2023-06-22 | 16 | 0.55865921787709505 |
| 16_20131215 | 0.27450657443245802 | 2025-09-21 | 16 | 0.27450657443245802 |
| 16_20111210 | 0.51816156277527303 | 2023-09-16 | 16 | 0.51816156277527303 |
| 16_20130622 | 0.41000410004100002 | 2025-03-29 | 16 | 0.408346604597983 |
| 16_20131020 | 0.31695721077654498 | 2025-07-27 | 16 | 0.31666613888976902 |
| 16_20121220 | 0.36620646720621097 | 2024-09-26 | 16 | 0.36549707602339199 |
| 16_20131102 | 0.29779630732578899 | 2025-08-09 | 16 | 0.29850746268656703 |
| 16_20110725 | 0.55404731564075604 | 2023-05-01 | 16 | 0.55221160748798903 |
| 16_20110413 | 0.56306306306306297 | 2023-01-18 | 16 | 0.56497175141242895 |
| 16_20120801 | 0.41339396444811899 | 2024-05-08 | 16 | 0.41425020712510402 |
| 16_20111022 | 0.54905836490418902 | 2023-07-29 | 16 | 0.551267916207277 |
| 16_20130203 | 0.41284782429196598 | 2024-11-10 | 16 | 0.41407867494824002 |
| 16_20130704 | 0.39171138705002201 | 2025-04-10 | 16 | 0.39109859595604102 |
| 16_20120419 | 0.494584301894258 | 2024-01-25 | 16 | 0.49556469597105901 |
| 16_20131007 | 0.31057829678861998 | 2025-07-14 | 16 | 0.31066513405200502 |
Generated 2025-11-04 13:18:59.186 UTC