[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 998 > < TAKE 496 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-02 | 14 | 7.3424846145577405E-4 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142849000464116 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-03 | 14 | 0.00143143429716576 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-10 | 14 | 0.00131073641234929 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-11-03 | 14 | 6.9956487065045501E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-21 | 14 | 9.13250349318259E-4 |
| 14_20110207 | 0.00154738878143133 | 2022-11-14 | 14 | 0.00154738878143133 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4553922282055001E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 0.00120911688641762 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-21 | 14 | 7.3850885756446098E-4 |
| 14_20130319 | 0.00130089761935736 | 2024-12-24 | 14 | 0.00130089761935736 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 1.5148990319795201E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-06-28 | 14 | 0.00145272822360393 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-29 | 14 | 1.4335067876546401E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-23 | 14 | 7.5404545385995901E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-05-02 | 14 | 8.6874187672048898E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-09 | 14 | 6.8801816367952098E-4 |
| 14_20111214 | 0.00144038277307965 | 2023-09-20 | 14 | 1.4403620263531501E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-13 | 14 | 1.5125847047434699E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-09-09 | 14 | 0.00144418951290232 |
| 14_20110319 | 0.00152264940997335 | 2022-12-24 | 14 | 0.00152264940997335 |
| 14_20120804 | 0.00139332042189742 | 2024-05-11 | 14 | 0.00139314591712816 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-10 | 14 | 1.4306765669485099E-3 |
| 14_20130516 | 0.0010752688172043 | 2025-02-20 | 14 | 0.0010753614370442 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-11 | 14 | 6.6981928275751195E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20130121 | 0.00133154036984066 | 2024-10-28 | 14 | 0.0013313983677056 |
| 14_20120730 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139473904432481 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-29 | 14 | 1.0439395187376199E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 0.00126254671580667 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134424881292748 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 0.001499835018148 |
| 14_20110828 | 0.00145932141554177 | 2023-06-04 | 14 | 1.4591938625138801E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-08 | 14 | 0.00151418817028378 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-16 | 14 | 1.4631220097443901E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-08 | 14 | 0.00139483651051518 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-07 | 14 | 0.0013405903960104 |
| 14_20120121 | 0.00143305484300884 | 2023-10-28 | 14 | 0.00143287024399918 |
| 14_20130219 | 0.00131406044678055 | 2024-11-26 | 14 | 1.3141815034472999E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-13 | 14 | 1.4373598574138999E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7979578934488098E-4 |
| 14_20120413 | 0.00141864114323183 | 2024-01-19 | 14 | 0.00141870132081093 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1785684699757104E-4 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-02-02 | 14 | 0.00141962797513209 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-11 | 14 | 0.00146674901973496 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-15 | 14 | 1.4283469740469399E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-04-03 | 14 | 0.00139938427092079 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0695415944726101E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-23 | 14 | 1.4540590057144499E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515137644728999E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-31 | 14 | 0.00138788671902053 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-14 | 14 | 1.4355646793666301E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0518385588749896E-4 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-07 | 14 | 1.4372774286071999E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9956487065045501E-4 |
| 14_20111222 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143915953083399 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-27 | 14 | 7.7162279991049203E-4 |
| 14_20120125 | 0.00143172121524497 | 2023-11-01 | 14 | 1.4317007172820601E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-10 | 14 | 1.4975218260062299E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-12-01 | 14 | 1.5338129055017899E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-19 | 14 | 0.00147999074709785 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-15 | 14 | 1.4639788015869499E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-22 | 14 | 0.00130049158581944 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-07 | 14 | 1.4432721867016899E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-26 | 14 | 0.00143114749406074 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-17 | 14 | 6.7298826981445703E-4 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-20 | 14 | 0.00152737047898338 |
| 14_20110525 | 0.00148964695367198 | 2023-03-01 | 14 | 0.00148984669477511 |
| 14_20110509 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4948353438868701E-3 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-05-31 | 14 | 7.7761707024992597E-4 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-17 | 14 | 7.5701373222910305E-4 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-07 | 14 | 1.4589809689063401E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-29 | 14 | 0.00140162027303563 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-08 | 14 | 0.00140738050037725 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-07 | 14 | 1.3440860215053799E-3 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-08 | 14 | 0.00132682323092337 |
| 14_20130328 | 0.00125470514429109 | 2025-01-02 | 14 | 0.00125462659238775 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-02 | 14 | 0.00145175807903371 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-24 | 14 | 6.67298420324469E-4 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-28 | 14 | 0.00147294950331406 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7157814147465105E-4 |
| 14_20130410 | 0.00102985561733202 | 2025-01-15 | 14 | 1.0299191513466199E-3 |
| 14_20120228 | 0.00142694063926941 | 2023-12-05 | 14 | 0.00142685919753439 |
| 14_20110606 | 0.00148643626904496 | 2023-03-13 | 14 | 1.4865467518953501E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 0.00069829383771749 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.98766704208702E-4 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 0.00134424881292748 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1787302836172795E-4 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-08 | 14 | 1.4194063219505899E-3 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-07 | 14 | 1.4299400855104199E-3 |
| 14_20120114 | 0.00143535862435229 | 2023-10-21 | 14 | 0.00143544124530844 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106943865165175 |
| 14_20110103 | 0.00157170923379175 | 2022-10-10 | 14 | 0.00157170923379175 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-14 | 14 | 7.5815586168204499E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-18 | 14 | 7.3959579167036198E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-17 | 14 | 9.6998855413506105E-4 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 0.00144766006741174 |
| 14_20110928 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4514420076345901E-3 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-25 | 14 | 0.00145201103528387 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-28 | 14 | 7.3909830007391005E-4 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-30 | 14 | 0.00144925456866633 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-03 | 14 | 1.5197339736073899E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-18 | 14 | 0.00144021660857793 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-31 | 14 | 1.4756664810770101E-3 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 1.4230823964707601E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-05 | 14 | 7.26696707824104E-4 |
| 14_20110926 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4515052109037099E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-05 | 14 | 1.3409679106378999E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-07 | 14 | 0.00139468088236996 |
| 14_20120709 | 0.00139372822299652 | 2024-04-15 | 14 | 1.3935340022296499E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20130210 | 0.00131620529064511 | 2024-11-17 | 14 | 1.3161011818588601E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 1.4088676099786701E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-01-02 | 14 | 1.5198492309562901E-3 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-19 | 14 | 1.3431833445265301E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4381453677337699E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-03 | 14 | 0.00144448156762073 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-07 | 14 | 6.9593781099720905E-4 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-29 | 14 | 1.4098210105343201E-3 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0694616404964101E-3 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-26 | 14 | 7.4406976398107099E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9897105980839692E-4 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-05 | 14 | 1.4588317675205699E-3 |
| 14_20111024 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144877144181734 |
| 14_20120525 | 0.00141003948110547 | 2024-03-01 | 14 | 1.4101192128883799E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-20 | 14 | 1.4503054996019601E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4477227321423401E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-27 | 14 | 6.9755466631286705E-4 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133664839958409 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-30 | 14 | 7.0477130171259401E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-11-09 | 14 | 0.00143151646694865 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-25 | 14 | 0.00134395957369602 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 1.3414895900407801E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-19 | 14 | 0.00139803455913469 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-10 | 14 | 7.7455740047382797E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.16640695180303E-4 |
| 14_20130614 | 0.00116822429906542 | 2025-03-21 | 14 | 0.00116815620210925 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 1.0695415944726101E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 0.00134414022070782 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-28 | 14 | 9.19142991075122E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9867745403032204E-4 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-03 | 14 | 0.00155327765661349 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515357679891501E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-04 | 14 | 1.4280614066404899E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20120328 | 0.00142346748423047 | 2024-01-03 | 14 | 0.0014236091338762 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-14 | 14 | 1.3431113631385001E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-23 | 14 | 0.00146505120353956 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-02 | 14 | 0.00147232037691402 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1923601559355198E-4 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-02 | 14 | 0.00137078331630592 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0526338060948905E-4 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-27 | 14 | 0.00134779971696206 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-23 | 14 | 1.4919585671170201E-3 |
| 14_20131101 | 0.00068259385665529 | 2025-08-08 | 14 | 6.8257056073171602E-4 |
| 14_20120410 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00141984969755072 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-09 | 14 | 0.00145774719748101 |
| 14_20110514 | 0.00149198060425214 | 2023-02-18 | 14 | 1.4919585671170201E-3 |
Generated 2025-11-04 06:05:16.723 UTC