[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 998 > < TAKE 992 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-13 | 14 | 1.3088664313586601E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 0.0010845045982995 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-02 | 14 | 0.00147232037691402 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-27 | 14 | 1.4641076212804499E-3 |
| 14_20110616 | 0.00147981553803355 | 2023-03-23 | 14 | 1.4800345558468101E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-19 | 14 | 0.00142704245451302 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 1.4167918166104699E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5118072143440299E-3 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-05 | 14 | 0.00146888195609247 |
| 14_20120719 | 0.0013971358714635 | 2024-04-25 | 14 | 1.3971165470432201E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-24 | 14 | 1.4723639495220599E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-05 | 14 | 1.5185800547569601E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-30 | 14 | 1.4755138476974601E-3 |
| 14_20110320 | 0.00152230195194123 | 2022-12-25 | 14 | 1.5223944219468399E-3 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-05-01 | 14 | 1.4696156954956299E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8029987618542303E-4 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-19 | 14 | 0.00150982138812978 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-26 | 14 | 0.00147708327455773 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-05 | 14 | 8.3685509853968798E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2626388071841996E-4 |
| 14_20110914 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4535728821443101E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-10 | 14 | 1.5519997516800399E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-28 | 14 | 1.5576323987538899E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 0.00131073641234929 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-19 | 14 | 6.8030450429612305E-4 |
| 14_20110928 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4514420076345901E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-18 | 14 | 1.4620524292001101E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-04 | 14 | 6.9954529555788696E-4 |
| 14_20130601 | 0.00116822429906542 | 2025-03-08 | 14 | 0.00116831997573633 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-10 | 14 | 1.4975218260062299E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-09 | 14 | 0.00157151163704367 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-27 | 14 | 1.4108951297169901E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-28 | 14 | 1.5365706110280601E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-14 | 14 | 7.1766592077255296E-4 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-02-01 | 14 | 0.00150222351613741 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.2617954978175005E-4 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-15 | 14 | 1.4058370353708599E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-21 | 14 | 0.00144156611742998 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 1.3104957605462101E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-18 | 14 | 1.4131081894000199E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.00156604832292668 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5660973746100201E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 0.00147212552402148 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-05 | 14 | 1.4588317675205699E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-12-25 | 14 | 1.4253950375441901E-3 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-08 | 14 | 0.00132682323092337 |
| 14_20120511 | 0.00141392718275009 | 2024-02-16 | 14 | 1.4139671676823701E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-05 | 14 | 0.00117503303899147 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-06-01 | 14 | 7.6565580448642102E-4 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142967432018986 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-30 | 14 | 1.4334656899987099E-3 |
| 14_20110903 | 0.00145772594752187 | 2023-06-10 | 14 | 0.00145759867323538 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2411820505579303E-4 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 1.2090875016624999E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3312708024809005E-4 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-17 | 14 | 0.00152615835419083 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-27 | 14 | 1.4461108944355001E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-17 | 14 | 0.00143521462701858 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134303902871417 |
| 14_20131019 | 0.00069204152249135 | 2025-07-26 | 14 | 6.9207025897269098E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7982813944634797E-4 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 1.3439415116654101E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156626883438273 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5702519379844998E-4 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-19 | 14 | 8.90487809221892E-4 |
| 14_20120807 | 0.00139332042189742 | 2024-05-14 | 14 | 1.3933982740532899E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150547994700711 |
| 14_20120521 | 0.00141091503624852 | 2024-02-26 | 14 | 0.00141111413246326 |
| 14_20120827 | 0.00138348943705815 | 2024-06-03 | 14 | 0.00138358533726069 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8031376070643804E-4 |
| 14_20130407 | 0.00102985561733202 | 2025-01-12 | 14 | 0.00102984501141532 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-17 | 14 | 0.00134403200731584 |
| 14_20120128 | 0.00143102461362335 | 2023-11-04 | 14 | 0.00143108625600502 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-06 | 14 | 7.3153959823845304E-4 |
| 14_20130409 | 0.00102985561733202 | 2025-01-14 | 14 | 1.0298344057170601E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3604333469966201E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-24 | 14 | 1.4781531186296201E-3 |
| 14_20110917 | 0.00145243282498184 | 2023-06-24 | 14 | 0.00145241194062714 |
| 14_20120704 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139762403913347 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-04 | 14 | 1.4182787768763801E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-12-22 | 14 | 0.00130434232516498 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-09 | 14 | 0.0013246789408768 |
| 14_20120212 | 0.0014290615966991 | 2023-11-19 | 14 | 1.4289594931423499E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-15 | 14 | 1.3607110204937999E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 0.00137883488452258 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-29 | 14 | 7.3741967564005596E-4 |
| 14_20130210 | 0.00131620529064511 | 2024-11-17 | 14 | 1.3161011818588601E-3 |
| 14_20130318 | 0.00130089761935736 | 2024-12-23 | 14 | 1.3008468513002001E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-26 | 14 | 1.3008806962313501E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3681308106208299E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 7.5700227100681302E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3994628022087399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-16 | 14 | 1.4846489525282001E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-18 | 14 | 0.00141999062806185 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 1.0847046983658601E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-29 | 14 | 1.5220700152207001E-3 |
| 14_20120816 | 0.00139138178124696 | 2024-05-23 | 14 | 1.3912271165746799E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-15 | 14 | 1.3794245040968901E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-25 | 14 | 0.00131397428736276 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-06 | 14 | 7.3858118406824305E-4 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-14 | 14 | 1.4046127482652999E-3 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0523353808613705E-4 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-07 | 14 | 1.4372774286071999E-3 |
| 14_20120305 | 0.00142918393597256 | 2023-12-11 | 14 | 0.0014290615966991 |
| 14_20120702 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139762403913347 |
| 14_20130607 | 0.00117096018735363 | 2025-03-14 | 14 | 0.0011710013232315 |
| 14_20120222 | 0.00143129108610518 | 2023-11-29 | 14 | 0.00143127060045666 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1785684699757104E-4 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-28 | 14 | 0.00147294950331406 |
| 14_20110924 | 0.00145416472778036 | 2023-07-01 | 14 | 0.00145429161455455 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-18 | 14 | 0.00145201103528387 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 0.00130022103757639 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-12 | 14 | 6.6751222665457802E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3318620730106795E-4 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-07 | 14 | 1.4432721867016899E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-03 | 14 | 0.00155327765661349 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-13 | 14 | 0.00146901120855552 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8024897112343096E-4 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-22 | 14 | 0.00130049158581944 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 1.3787018143715901E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3003901170351099E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-27 | 14 | 6.7162324622379796E-4 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-31 | 14 | 1.4756664810770101E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-30 | 14 | 0.0010437541750167 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3851289351197999E-4 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-16 | 14 | 1.4631220097443901E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-04 | 14 | 7.4299173050203996E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-12 | 14 | 0.00134401394333825 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-15 | 14 | 0.00144048630817764 |
| 14_20110211 | 0.00154320987654321 | 2022-11-18 | 14 | 0.00154306723807475 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-07 | 14 | 7.5986109739139705E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-26 | 14 | 1.3513332727035101E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-17 | 14 | 1.4400716349234101E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-20 | 14 | 7.1432296112582995E-4 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 0.00106962178922268 |
| 14_20130516 | 0.0010752688172043 | 2025-02-20 | 14 | 0.0010753614370442 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5661707126076699E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 0.00143692633410348 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7157814147465105E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20110714 | 0.00146198830409357 | 2023-04-20 | 14 | 0.00146209518239637 |
| 14_20110505 | 0.00149925037481259 | 2023-02-09 | 14 | 0.00149940795876748 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.2622168643199998E-4 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 1.3705390837315801E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9907096391065996E-4 |
| 14_20120109 | 0.00143513203214696 | 2023-10-16 | 14 | 1.4351116423575499E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-07 | 14 | 0.00134354445029483 |
| 14_20110105 | 0.0015713390275517 | 2022-10-12 | 14 | 0.00157153633392004 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142849000464116 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3306367535976099E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-26 | 14 | 0.00148969155787325 |
| 14_20110109 | 0.00156801254410035 | 2022-10-16 | 14 | 0.00156801254410035 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-15 | 14 | 1.4363894913744801E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-24 | 14 | 0.00141027810684267 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-23 | 14 | 0.00144098448059714 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7979578934488098E-4 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-26 | 14 | 1.3333511113481501E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-12-18 | 14 | 1.4272667029097299E-3 |
Generated 2025-11-04 11:32:31.784 UTC