[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1062 > < TAKE 124 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120225 | 0.00142989919210696 | 2023-11-30 | 14 | 0.00143000163449187 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-18 | 14 | 7.1432296112582995E-4 |
| 14_20110308 | 0.00153137035135302 | 2022-12-11 | 14 | 1.5315342910527799E-3 |
| 14_20121011 | 0.00136054421768707 | 2024-07-16 | 14 | 0.00136041465438666 |
| 14_20110913 | 0.00145346745737234 | 2023-06-18 | 14 | 1.4533618366656699E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-25 | 14 | 0.00142537451715438 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-15 | 14 | 6.7982813944634797E-4 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-24 | 14 | 1.4462152546785101E-3 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9834665033839097E-4 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503473581922899E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 1.5663672138039599E-3 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-01-31 | 14 | 0.00141962797513209 |
| 14_20120721 | 0.00139762403913347 | 2024-04-25 | 14 | 1.3976047012067901E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-04 | 14 | 7.5991884066781699E-4 |
| 14_20110808 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4678470309637899E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1913454291439199E-4 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-12 | 14 | 0.00156944011322569 |
| 14_20111025 | 0.00144875045273452 | 2023-07-30 | 14 | 0.00144872967414158 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 0.00150538952029107 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-09 | 14 | 0.00151460075124197 |
| 14_20111126 | 0.00144446049400549 | 2023-08-31 | 14 | 1.4443353168871701E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-22 | 14 | 0.00131475151196424 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-20 | 14 | 0.00133664839958409 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-23 | 14 | 1.3356662971323199E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-08 | 14 | 1.5148990319795201E-3 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-15 | 14 | 6.7298826981445703E-4 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-02 | 14 | 1.4433138485963799E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-28 | 14 | 0.00138952594793808 |
| 14_20130122 | 0.00133154036984066 | 2024-10-27 | 14 | 1.3315933846440699E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-24 | 14 | 0.00147708327455773 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-06 | 14 | 7.3424846145577405E-4 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-04 | 14 | 1.4505158687161299E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-13 | 14 | 1.3607110204937999E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-27 | 14 | 0.001445400014454 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-07 | 14 | 1.3819027944700099E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-12 | 14 | 1.4501370379500899E-3 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-23 | 14 | 6.8400388514206802E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 0.00134015939051695 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-01 | 14 | 8.5034736689937795E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-22 | 14 | 0.00141175141881018 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 0.00143414430847641 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4076817659913304E-4 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-04 | 14 | 1.4998125234345701E-3 |
| 14_20130617 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114165690264601 |
| 14_20110321 | 0.00152322924600152 | 2022-12-24 | 14 | 0.00152304365043102 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2622168643199998E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8031376070643804E-4 |
| 14_20120313 | 0.00142714428428714 | 2023-12-17 | 14 | 0.00142704245451302 |
| 14_20120708 | 0.00139567341242149 | 2024-04-12 | 14 | 1.3956928917360999E-3 |
| 14_20130106 | 0.00133931578910009 | 2024-10-11 | 14 | 1.3393694248747701E-3 |
| 14_20120629 | 0.00139909059111577 | 2024-04-03 | 14 | 0.00139899292095592 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1915988786249404E-4 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 0.00120920446438288 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-05 | 14 | 0.001499835018148 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-18 | 14 | 7.1432296112582995E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-12-09 | 14 | 0.0014290615966991 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-10 | 14 | 1.4668563800918301E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-24 | 14 | 1.5383434410189099E-3 |
| 14_20120507 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4160898106815401E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-11 | 14 | 1.4948353438868701E-3 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-02-25 | 14 | 0.00108803272802446 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5659745059350401E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-06-01 | 14 | 0.00138358533726069 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-08 | 14 | 1.3433098267546699E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 0.00137078331630592 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-12 | 14 | 6.7157814147465105E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-28 | 14 | 0.00143151646694865 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 0.00131073641234929 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7591772729423401E-4 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 1.0695415944726101E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-19 | 14 | 0.00149155778294851 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1792374156583205E-4 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-21 | 14 | 1.4036072706856599E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-09 | 14 | 1.4865025567844001E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-17 | 14 | 6.7983276114075904E-4 |
| 14_20120105 | 0.00143781452192667 | 2023-10-10 | 14 | 0.00143773204096559 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4588317675205699E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-28 | 14 | 1.4334656899987099E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-10 | 14 | 0.00154916291756331 |
| 14_20110823 | 0.00146252285191956 | 2023-05-28 | 14 | 1.4625442419633199E-3 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-07 | 14 | 1.4168522388886601E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114152657947611 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4434390570647799E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-06 | 14 | 7.2626388071841996E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-26 | 14 | 0.00141683216447041 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-17 | 14 | 6.9977135670690996E-4 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-04 | 14 | 1.4371532867695699E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-10-04 | 14 | 0.00157669021190716 |
| 14_20120409 | 0.00141995030173944 | 2024-01-13 | 14 | 0.00142001079208202 |
| 14_20110731 | 0.00146735143066764 | 2023-05-05 | 14 | 0.00146728705519743 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20120114 | 0.00143535862435229 | 2023-10-19 | 14 | 0.00143544124530844 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-25 | 14 | 1.4461108944355001E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 1.0695415944726101E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-14 | 14 | 0.00140577774653827 |
Generated 2025-11-03 01:29:45.200 UTC