[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130318 | 0.00130089761935736 | 2024-12-22 | 14 | 1.3008468513002001E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-10-07 | 14 | 0.00143779405584306 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9832372975262697E-4 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134403200731584 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-27 | 14 | 1.0834470952783401E-3 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 1.4368848336805799E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-03-16 | 14 | 0.00140524437199629 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-28 | 14 | 0.001445400014454 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 1.5659745059350401E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-05 | 14 | 8.3679907617382001E-4 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 1.4723639495220599E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-27 | 14 | 0.00141683216447041 |
| 14_20120803 | 0.00139421401185082 | 2024-05-09 | 14 | 0.00139427232927135 |
| 14_20121112 | 0.00134336396337506 | 2024-08-18 | 14 | 1.3432374709524901E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-22 | 14 | 1.4525807202737701E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-02 | 14 | 1.3417237581306799E-3 |
| 14_20110823 | 0.00146252285191956 | 2023-05-29 | 14 | 1.4625442419633199E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 0.00131073641234929 |
| 14_20110605 | 0.00148643626904496 | 2023-03-11 | 14 | 0.00148625953063924 |
| 14_20110613 | 0.00147981553803355 | 2023-03-19 | 14 | 1.4797279490571099E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.98766704208702E-4 |
| 14_20110130 | 0.00155219247186651 | 2022-11-05 | 14 | 1.5519997516800399E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2626388071841996E-4 |
| 14_20120919 | 0.00137268359643102 | 2024-06-25 | 14 | 0.00137262725936163 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-14 | 14 | 0.00134332787180998 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-16 | 14 | 1.4305539720117801E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139468088236996 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-09 | 14 | 1.4290818149339101E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-12-31 | 14 | 0.00142362960346648 |
| 14_20120705 | 0.00139811254806012 | 2024-04-10 | 14 | 1.3980150144016501E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-04 | 14 | 0.00144843589925201 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-29 | 14 | 1.4518004430604599E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-17 | 14 | 9.3362844706126001E-4 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-22 | 14 | 1.4155886605119699E-3 |
| 14_20110428 | 0.00150319428786171 | 2023-02-01 | 14 | 0.00150301354215201 |
| 14_20120614 | 0.00140289838806975 | 2024-03-20 | 14 | 1.4029969980073199E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-05 | 14 | 7.5991884066781699E-4 |
| 14_20130218 | 0.00131406044678055 | 2024-11-24 | 14 | 0.00131397428736276 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-02 | 14 | 1.5197339736073899E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1792374156583205E-4 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 0.00130763396709993 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3685509853968798E-4 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 0.00141284864336154 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-01 | 14 | 1.4607925471532899E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-11 | 14 | 0.00149579703470204 |
| 14_20111111 | 0.00144872967414158 | 2023-08-17 | 14 | 1.4488975990172999E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9907096391065996E-4 |
| 14_20110227 | 0.00153256704980843 | 2022-12-03 | 14 | 1.5324968250496999E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-06 | 14 | 0.0013405903960104 |
| 14_20120411 | 0.00141995030173944 | 2024-01-16 | 14 | 1.4199704646143401E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-22 | 14 | 0.00135690733679797 |
| 14_20120123 | 0.00143172121524497 | 2023-10-29 | 14 | 0.00143151646694865 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-06-01 | 14 | 0.00138555969683954 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-21 | 14 | 0.00142669654549685 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-08 | 14 | 1.3436345314074599E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-26 | 14 | 1.4331780723754899E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-10 | 14 | 1.3405544533218901E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 1.3431113631385001E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-14 | 14 | 0.00149492495401985 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206027230828099E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7982813944634797E-4 |
| 14_20110828 | 0.00145932141554177 | 2023-06-03 | 14 | 1.4591938625138801E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-16 | 14 | 7.5700227100681302E-4 |
| 14_20110216 | 0.00154023873700424 | 2022-11-22 | 14 | 0.00154040505567101 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-29 | 14 | 1.4381246854102299E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-04 | 14 | 6.8827387794150995E-4 |
| 14_20130220 | 0.00131406044678055 | 2024-11-26 | 14 | 0.00131397428736276 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-01 | 14 | 0.00117515717727246 |
| 14_20120708 | 0.00139567341242149 | 2024-04-13 | 14 | 1.3956928917360999E-3 |
| 14_20120406 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4188222952032899E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-21 | 14 | 0.00146845034435161 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2090875016624999E-3 |
| 14_20120114 | 0.00143535862435229 | 2023-10-20 | 14 | 0.00143544124530844 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5019527638859701E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-28 | 14 | 7.4021436608041695E-4 |
| 14_20130315 | 0.00130590923930787 | 2024-12-19 | 14 | 0.00130590923930787 |
| 14_20110226 | 0.00153221505128554 | 2022-12-02 | 14 | 1.5324263718932199E-3 |
| 14_20121021 | 0.00134138162307176 | 2024-07-27 | 14 | 0.00134136381019219 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-24 | 14 | 1.3356662971323199E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-12 | 14 | 1.4500949812212699E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-06-28 | 14 | 1.4526229213147599E-3 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-25 | 14 | 9.12367136535742E-4 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-28 | 14 | 6.8029987618542303E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3685509853968798E-4 |
| 14_20110914 | 0.00145346745737234 | 2023-06-20 | 14 | 1.4535728821443101E-3 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-10 | 14 | 0.00146674901973496 |
| 14_20120726 | 0.00139567341242149 | 2024-05-01 | 14 | 1.3958684248839199E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 1.4343086632243301E-3 |
| 14_20120804 | 0.00139332042189742 | 2024-05-10 | 14 | 0.00139314591712816 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3440681367277499E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8401792126953698E-4 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-30 | 14 | 0.00140124730627721 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3308315474683001E-3 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-22 | 14 | 1.3434720692156799E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-24 | 14 | 6.9832372975262697E-4 |
| 14_20120405 | 0.00142095914742451 | 2024-01-10 | 14 | 1.4211410938722001E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-16 | 14 | 1.4124493283803399E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-26 | 14 | 1.0856820254483901E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 0.0010845635266275 |
| 14_20111106 | 0.00144872967414158 | 2023-08-12 | 14 | 0.00144870868626895 |
| 14_20130618 | 0.00114155251141553 | 2025-03-24 | 14 | 0.00114146129875467 |
| 14_20110304 | 0.00153115908742918 | 2022-12-08 | 14 | 1.5313469007606001E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 0.00137029493817161 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-05 | 14 | 7.3153959823845304E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-18 | 14 | 0.0014619671440428 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-01 | 14 | 0.00146981010053501 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 1.2092775775751599E-3 |
| 14_20120728 | 0.00139470013947001 | 2024-05-03 | 14 | 0.00139473904432481 |
| 14_20110204 | 0.00155036380061763 | 2022-11-10 | 14 | 1.5505077913016501E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-28 | 14 | 0.0015367828986799 |
| 14_20130525 | 0.00112739571589628 | 2025-02-28 | 14 | 0.00112730675144013 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.19142991075122E-4 |
| 14_20120416 | 0.00141902967034947 | 2024-01-21 | 14 | 0.00141894288754878 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-20 | 14 | 7.3850885756446098E-4 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-07 | 14 | 0.00134033883765816 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 1.4129085301385401E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4754920766075501E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-29 | 14 | 0.00144579727695649 |
| 14_20130310 | 0.00130802753502603 | 2024-12-14 | 14 | 1.3079762089591399E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-08 | 14 | 1.3819027944700099E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133682708636264 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-21 | 14 | 6.7884519471622196E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-02 | 14 | 6.9593781099720905E-4 |
Generated 2025-11-03 15:35:11.820 UTC