[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 125  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111041.4476810249118401E-32023-08-10141.4476181542318401E-3
14_201307179.1324200913241995E-42025-04-22149.1332541784637901E-4
14_201311066.8027210884353704E-42025-08-12146.8031376070643804E-4
14_201206100.001405098455951362024-03-16140.00140524437199629
14_201110160.001452432824981842023-07-22141.4525807202737701E-3
14_201111221.4456089627755699E-32023-08-28140.001445400014454
14_201106250.001474926253687322023-03-31141.4748177088441401E-3
14_201210251.3404825737265401E-32024-07-31140.00134039291473667
14_201301170.001335987673643332024-10-23141.3358268768367599E-3
14_201306050.001168224299065422025-03-11141.1682652429407601E-3
14_201101191.5661707126076699E-32022-10-25140.00156626883438273
14_201307129.3370681605975695E-42025-04-17149.3362844706126001E-4
14_201110191.4503263234227699E-32023-07-25140.00145015806722933
14_201109051.4556040756914101E-32023-06-11140.00145547717164108
14_201310037.2621641249092197E-42025-07-09147.2622168643199998E-4
14_201112241.4383315354189101E-32023-09-29141.4381246854102299E-3
14_201107221.4727540500736401E-32023-04-27140.00147294950331406
14_201307248.7260034904013996E-42025-04-29148.7258512067852202E-4
14_201211291.3440860215053799E-32024-09-04140.00134424881292748
14_201402076.7159167226326397E-42025-11-13146.7157814147465105E-4
14_201308028.1900081900081905E-42025-05-08148.1904777505671905E-4
14_201208180.001388888888888892024-05-24140.00138888888888889
14_201107110.001461988304093572023-04-16141.4619457708759599E-3
14_201106261.4721036360959799E-32023-04-01140.00147232037691402
14_201202061.4295723334294499E-32023-11-12141.4293882218410501E-3
14_201111301.4434180138568099E-32023-09-05141.4432930173483799E-3
14_201204271.4194464158977999E-32024-02-01140.00141962797513209
14_201211040.001342191799208112024-08-10141.3421377570193801E-3
14_201305200.001127395715896282025-02-23140.00112749753388102
14_201101261.5552099533437001E-32022-11-01141.5551860088001801E-3
14_201301131.3362731342286399E-32024-10-19141.3362195675993499E-3
14_201211110.001343616658643042024-08-17141.3437428613660501E-3
14_201305021.0695187165775399E-32025-02-05141.0695301554027299E-3
14_201205090.00141590935574852024-02-13141.4159693017855399E-3
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201101211.5576083795592599E-32022-10-27141.5576323987538899E-3
14_201304199.1920213254894799E-42025-01-23149.1912609490896104E-4
14_201306110.001186239620403322025-03-17141.1863099827985101E-3
14_201203050.001429183935972562023-12-10140.0014290615966991
14_201205281.4089468122578401E-32024-03-03141.4088078667831301E-3
14_201310027.2621641249092197E-42025-07-08147.2617954978175005E-4
14_201107031.4677821811243199E-32023-04-08141.4676098505973199E-3
14_201303160.001303764136551562024-12-20141.3037471387639401E-3
14_201207040.001397526378310392024-04-09140.00139762403913347
14_201305160.00107526881720432025-02-19140.0010753614370442
14_201110250.001448750452734522023-07-31140.00144872967414158
14_201312257.1787508973438603E-42025-09-30147.1787302836172795E-4
14_201402106.7294751009421298E-42025-11-16146.7298826981445703E-4
14_201105161.4914243102162601E-32023-02-19140.00149135780522241
14_201308207.71604938271605E-42025-05-26147.7162279991049203E-4
14_201306180.001141552511415532025-03-24140.00114146129875467
14_201110011.4508523757707701E-32023-07-07140.00145068399750482
14_201102131.5426147319706901E-32022-11-19140.00154254358341204
14_201301120.001336898395721932024-10-18141.3369698914380401E-3
14_201303170.00130420606455822024-12-21140.00130434232516498
14_201211211.3440860215053799E-32024-08-27140.00134415828808
14_201211221.3436345314074599E-32024-08-28141.3435986058283401E-3
14_201212140.001342264042397292024-09-19141.3421197439235501E-3
14_201104170.001507159005275062023-01-21140.00150734097665747
14_201312247.1787508973438603E-42025-09-29147.1789178728923805E-4
14_201303231.2932262490270099E-32024-12-27141.2933097088759799E-3
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201301251.3306544597749099E-32024-10-31141.3306367535976099E-3
14_201211101.3440860215053799E-32024-08-16140.00134403200731584
14_201104280.001503194287861712023-02-01140.00150301354215201
14_201310216.8399452804377597E-42025-07-27146.8401792126953698E-4
14_201102160.001540238737004242022-11-22140.00154040505567101
14_201301301.3284623048820999E-32024-11-05140.00132847995323751
14_201109140.001453467457372342023-06-20141.4535728821443101E-3
14_201307189.1659028414298801E-42025-04-23149.1656508070355499E-4
14_201205021.4166113834074301E-32024-02-06141.4165108504731101E-3
14_201310226.8399452804377597E-42025-07-28146.8398984959063198E-4
14_201401027.1787508973438603E-42025-10-08147.1787302836172795E-4
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3
14_201309237.3313782991202303E-42025-06-29147.3316470545107995E-4
14_201212131.3431833445265301E-32024-09-18141.3431833445265301E-3
14_201301081.3384909852632099E-32024-10-14140.00133858074834428
14_201208251.3875013875013901E-32024-05-31140.00138769393022675
14_201110091.4498006524102901E-32023-07-15141.4496115041169001E-3
14_201103311.5186028853454801E-32023-01-04141.5185800547569601E-3
14_201205070.00141590935574852024-02-11141.4160898106815401E-3
14_201309217.3909830007391005E-42025-06-27147.3909830007391005E-4
14_201205171.4134275618374601E-32024-02-21140.00141344753989456
14_201304209.1920213254894799E-42025-01-24149.1922756572270295E-4
14_201104131.5117157974300799E-32023-01-17141.5118072143440299E-3
14_201203110.001428340853547932023-12-16141.4282247780145899E-3
14_201208200.001387443635102322024-05-26140.00138730889819927
14_201103281.5197568389057801E-32023-01-01141.5198492309562901E-3
14_201209221.3652233116249199E-32024-06-28140.00136541139845435
14_201109071.4556040756914101E-32023-06-13141.4553922282055001E-3
14_201310147.0521861777150905E-42025-07-20147.0519872500070496E-4
14_201104121.5117157974300799E-32023-01-16141.5115789212738001E-3
14_201301071.3384909852632099E-32024-10-13141.3383476759592601E-3
14_201401186.9832402234636895E-42025-10-24146.9832372975262697E-4
14_201209280.001370783316305922024-07-04140.00137087708716037
14_201304251.0438413361169099E-32025-01-29140.0010437541750167
14_201201140.001435358624352292023-10-20140.00143544124530844
14_201401176.9832402234636895E-42025-10-23146.9834665033839097E-4
14_201202081.4295723334294499E-32023-11-14140.00142955189695104
14_201205161.4129085301385401E-32024-02-20141.4129085301385401E-3
14_201108211.4626725953662499E-32023-05-27141.4628223694796701E-3
14_201101201.5661707126076699E-32022-10-26141.5659990290805999E-3
14_201106220.001475688257313992023-03-28141.4758404911597201E-3
14_201106070.001486047500022292023-03-13141.4859945018203401E-3
14_201310067.1275837491090502E-42025-07-12147.1271270643456298E-4
14_201207210.001397624039133472024-04-26141.3976047012067901E-3
14_201212311.3404825737265401E-32024-10-06140.0013405903960104
14_201303180.001300897619357362024-12-22141.3008468513002001E-3
14_201108090.001467868577029122023-05-15141.4679114555809999E-3
14_201401257.0497003877335201E-42025-10-31147.05014770059433E-4
14_201305091.0695187165775399E-32025-02-12141.0694043417816301E-3
14_201103100.001528000611200242022-12-14140.00152807089148725
14_201202031.4305949028761999E-32023-11-09141.4306765669485099E-3
14_201101121.5661707126076699E-32022-10-18141.5660973746100201E-3
14_201201271.4315367547061799E-32023-11-02140.00143143429716576
14_201309267.2939460247994198E-42025-07-02147.2939460247994198E-4
14_201310177.0521861777150905E-42025-07-23147.0523353808613705E-4
14_201303261.2626262626262599E-32024-12-30140.00126254671580667
14_201312017.0921985815602798E-42025-09-06147.0919973901449596E-4
14_201208240.001387925052047192024-05-30140.00138788671902053
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
14_201305190.001127395715896282025-02-22141.1273450044355399E-3
14_201308297.6863950807071495E-42025-06-04147.6863360004919296E-4
14_201012300.001576665352778872022-10-05140.00157669021190716
14_201401077.1761750986724102E-42025-10-13147.1766592077255296E-4
14_201112260.001439366678661392023-10-01141.4393254514912101E-3
14_201402226.8027210884353704E-42025-11-28146.8029987618542303E-4
14_201101020.001571709233791752022-10-08140.00157151163704367
14_201203161.4265335235377999E-32023-12-21140.00142669654549685
14_201207060.001398112548060122024-04-11140.00139811254806012
14_201110311.4508523757707701E-32023-08-06141.4507473452411599E-3
14_201208170.001390820584144652024-05-23141.3909948937968399E-3
14_201310206.9396252602359502E-42025-07-26146.9395289447752304E-4
14_201308247.7760497667185102E-42025-05-30147.7761707024992597E-4
14_201308257.6569678407350703E-42025-05-31147.6565580448642102E-4
14_201402286.8823124569855501E-42025-12-04146.8827387794150995E-4
14_201310186.9832402234636895E-42025-07-24146.9830939295964501E-4
14_201111150.001447827534784062023-08-21140.00144793256225133
14_201201050.001437814521926672023-10-11140.00143773204096559
14_201306201.0857763300760001E-32025-03-26141.0856820254483901E-3
14_201208190.001389429222475412024-05-25141.3895452560299701E-3
14_201211051.3440860215053799E-32024-08-11141.3441221538213399E-3
14_201301261.3306544597749099E-32024-11-01141.3308315474683001E-3
14_201206071.4046721361790299E-32024-03-13141.4046127482652999E-3
14_201110211.4487254765184099E-32023-07-27141.4485196129555599E-3
14_201402026.7590402162892897E-42025-11-08146.7594514029241403E-4
14_201310057.1022727272727296E-42025-07-11147.1026258407733296E-4
14_201306151.1668611435239199E-32025-03-21141.1668747593320801E-3
14_201308217.71604938271605E-42025-05-27147.7157517071100603E-4
14_201302030.001321859766805432024-11-09141.3218945392536601E-3
14_201311306.9954529555788696E-42025-09-05146.9956487065045501E-4
14_201203251.4239943040227801E-32023-12-30141.4239742294839799E-3
14_201203301.4230823964707601E-32024-01-04141.4230823964707601E-3
14_201211081.3440681367277499E-32024-08-14140.00134388732848638
14_201301011.3404825737265401E-32024-10-07140.00134033883765816
14_201308197.71604938271605E-42025-05-25147.7159303097174405E-4
14_201302280.001312318908192662024-12-04141.3122328047965801E-3
14_201106100.00148301942755452023-03-16140.00148321739517361
14_201203260.001423467484230472023-12-31140.00142362960346648
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201103251.5208896474410501E-32022-12-29141.5207043902735701E-3
14_201312037.0497003877335201E-42025-09-08147.0495016002368601E-4
14_201111291.4434180138568099E-32023-09-04141.4434182222024001E-3
14_201312156.9979006298110595E-42025-09-20146.9977135670690996E-4
14_201210011.3703698628259799E-32024-07-07140.0013702198339595
14_201308187.71604938271605E-42025-05-24147.7164661671540896E-4
14_201401037.1787508973438603E-42025-10-09147.1789178728923805E-4
14_201208070.001393320421897422024-05-13141.3933982740532899E-3
14_201105261.4886490509862301E-32023-03-01140.00148853847700781
14_201303140.001307172626132032024-12-18141.3071213671339199E-3
14_201309207.4183976261127599E-42025-06-26147.4183976261127599E-4
14_201206081.4056593814620801E-32024-03-14141.4058370353708599E-3
14_201202131.4285512247755401E-32023-11-19140.00142873491666689
14_201311276.7590402162892897E-42025-09-02146.7589488482751195E-4
14_201304271.0695187165775399E-32025-01-31140.00106943865165175
14_201303190.001300897619357362024-12-23140.00130089761935736
14_201307318.3682008368200799E-42025-05-06148.3685509853968798E-4
14_201305281.1750881316098701E-32025-03-03141.1750881316098701E-3
14_201311186.7159167226326397E-42025-08-24146.7160971416290599E-4
14_201112220.001439366678661392023-09-27140.00143915953083399
14_201209071.3807386952019299E-32024-06-13140.00138062450892912
14_201401237.0472163495419301E-42025-10-29147.0477130171259401E-4
14_201303150.001305909239307872024-12-19140.00130590923930787
14_201206091.4059753954305801E-32024-03-15140.00140577774653827
14_201207280.001394700139470012024-05-03140.00139473904432481
14_201211281.3435442697836901E-32024-09-03141.3433998764072099E-3
14_201104291.5020653398422801E-32023-02-02141.5021555932763499E-3
14_201112231.4390561863658401E-32023-09-28140.00143918024293363
14_201312166.9979006298110595E-42025-09-21146.9981273710967697E-4
14_201204041.4194464158977999E-32024-01-09141.4192852479491299E-3
14_201205110.001413927182750092024-02-15141.4139671676823701E-3
14_201206281.3991688936771599E-32024-04-03140.001399188470687
14_201212041.3436345314074599E-32024-09-09140.00134361665864304
14_201110131.4503263234227699E-32023-07-19141.4503054996019601E-3
14_201111260.001444460494005492023-09-01141.4443353168871701E-3
14_201308117.3964497041420095E-42025-05-17147.3959579167036198E-4
14_201111060.001448729674141582023-08-12140.00144870868626895
14_201107051.4677821811243199E-32023-04-10141.4675885275082601E-3
14_201310286.8823124569855501E-42025-08-03146.8821703612451199E-4
14_201312277.3855243722304299E-42025-10-02147.3851289351197999E-4
14_201306040.001168224299065422025-03-10141.1682107882163501E-3
14_201304050.001078748651564192025-01-09141.0787254944580999E-3
14_201308137.2411296162201298E-42025-05-19147.2406058388679905E-4
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201301060.001339315789100092024-10-12141.3393694248747701E-3
14_201109220.001452432824981842023-06-28141.4526229213147599E-3
14_201101271.5530364269353001E-32022-11-02140.00155327765661349
14_201112130.001440382773079652023-09-18141.4405487684100301E-3
14_201210041.3693940431359099E-32024-07-10140.0013695442663413
14_201310157.0521861777150905E-42025-07-21147.0526338060948905E-4
14_201106040.001486436269044962023-03-10141.4865025567844001E-3
14_201111021.4508523757707701E-32023-08-08141.4506629529695101E-3
14_201202271.4279800408373701E-32023-12-03141.4280614066404899E-3
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201308097.6277650648360002E-42025-05-15147.6274165657877295E-4
14_201110141.4498006524102901E-32023-07-20141.4498637128109999E-3
14_201211120.001343363963375062024-08-18141.3432374709524901E-3
14_201209111.3788160630416801E-32024-06-17141.3787018143715901E-3
14_201302081.3205678441729899E-32024-11-14140.00132044578249617
14_201301101.3391185038189701E-32024-10-16140.00133927991472537
14_201307278.5034013605442195E-42025-05-02148.5034736689937795E-4
14_201201010.001437814521926672023-10-07140.00143779405584306
14_201209021.3817498480075199E-32024-06-08141.3819027944700099E-3
14_201307199.1659028414298801E-42025-04-24149.16640695180303E-4
14_201309057.9872204472843404E-42025-06-11147.9876032397718701E-4
14_201109181.4518847569377901E-32023-06-24140.00145201103528387
14_201401227.0101647388713596E-42025-10-28147.01004188500026E-4
14_201104161.5082935784853401E-32023-01-20141.5082731042175999E-3
14_201207140.001398582033619392024-04-19141.3986013986013999E-3
14_201103241.5220470802646999E-32022-12-28141.5220700152207001E-3
14_201204010.001420959147424512024-01-06140.00142116129057931
14_201212021.3440860215053799E-32024-09-07141.3439958798462299E-3
14_201306309.99000999000999E-42025-04-05149.9899101907073898E-4
14_201309307.2621641249092197E-42025-07-06147.26200591127281E-4
14_201304100.001029855617332022025-01-14141.0299191513466199E-3
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201104240.001503420507166882023-01-28141.5033072760072201E-3
14_201210171.3568521031207599E-32024-07-23140.0013567970580298
14_201207310.001394700139470012024-05-06140.00139468088236996
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201209160.001374154894739742024-06-22141.3742115461254101E-3
14_201307138.9047195013357099E-42025-04-18148.90487809221892E-4
14_201205201.4109347442680801E-32024-02-24141.4107556006997301E-3
14_201101231.5558148580318901E-32022-10-29140.00155586327073577
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201106181.4781966001478201E-32023-03-24141.4784153575421899E-3
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201208021.3972139553729899E-32024-05-08140.00139709702796946

Generated 2025-11-03 23:10:02.267 UTC