[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130324 | 0.00127549409771484 | 2024-12-27 | 14 | 1.2754290256270699E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-18 | 14 | 0.00149135780522241 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7591772729423401E-4 |
| 14_20130614 | 0.00116822429906542 | 2025-03-19 | 14 | 0.00116815620210925 |
| 14_20130319 | 0.00130089761935736 | 2024-12-22 | 14 | 0.00130089761935736 |
| 14_20130618 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114146129875467 |
| 14_20120918 | 0.00137268359643102 | 2024-06-23 | 14 | 1.3727966613585199E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-16 | 14 | 9.3362844706126001E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-15 | 14 | 1.4492125631077699E-3 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-03-01 | 14 | 1.4887376993047599E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-12 | 14 | 0.0011710013232315 |
| 14_20111204 | 0.00144573436076855 | 2023-09-08 | 14 | 0.0014456925590204 |
| 14_20130217 | 0.00131469965686339 | 2024-11-22 | 14 | 0.00131475151196424 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 1.2627699186485699E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005424952910599E-3 |
| 14_20120518 | 0.00141193081539005 | 2024-02-21 | 14 | 0.00141175141881018 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-05 | 14 | 1.5752995550251301E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-28 | 14 | 1.5364995467326301E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-12-18 | 14 | 0.0014272055928191 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 0.0010845635266275 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.9876032397718701E-4 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-14 | 14 | 1.4846489525282001E-3 |
| 14_20110904 | 0.00145613396432472 | 2023-06-09 | 14 | 0.00145619757688723 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7983276114075904E-4 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-15 | 14 | 1.4305539720117801E-3 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137078331630592 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-16 | 14 | 1.5259955633205001E-3 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-28 | 14 | 7.0477130171259401E-4 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-10-30 | 14 | 1.5564202334630399E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-08 | 14 | 1.3439415116654101E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-02 | 14 | 6.8820756340112201E-4 |
| 14_20121009 | 0.00136054421768707 | 2024-07-14 | 14 | 1.3604333469966201E-3 |
| 14_20120423 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4176154885265999E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-02 | 14 | 1.4433138485963799E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-08 | 14 | 1.4975218260062299E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-21 | 14 | 0.00154040505567101 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-11 | 14 | 0.00146901120855552 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-02 | 14 | 0.00155272294034796 |
| 14_20121215 | 0.00134181377530174 | 2024-09-19 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-20 | 14 | 1.3426244737079901E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20110326 | 0.00151687523701176 | 2022-12-29 | 14 | 0.00151705956233742 |
| 14_20110317 | 0.00152494838430956 | 2022-12-20 | 14 | 1.5248553712801699E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 1.3206901028408201E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-05 | 14 | 0.00134354445029483 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9896108047630491E-4 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 0.00130049158581944 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-18 | 14 | 0.00142873491666689 |
| 14_20120619 | 0.00140203294777427 | 2024-03-24 | 14 | 0.00140189536253014 |
| 14_20110616 | 0.00147981553803355 | 2023-03-21 | 14 | 1.4800345558468101E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-12 | 14 | 1.4501370379500899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-11 | 14 | 1.4436263894903999E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-11 | 14 | 1.4500949812212699E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-07 | 14 | 1.4279186657527999E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-10-03 | 14 | 0.00143783519532991 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1792374156583205E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1280410004918404E-4 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 1.4720602955897099E-3 |
| 14_20120328 | 0.00142346748423047 | 2024-01-01 | 14 | 0.0014236091338762 |
| 14_20110601 | 0.00148643626904496 | 2023-03-06 | 14 | 0.00148625953063924 |
| 14_20130219 | 0.00131406044678055 | 2024-11-24 | 14 | 1.3141815034472999E-3 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8821703612451199E-4 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106943865165175 |
| 14_20120709 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3935340022296499E-3 |
| 14_20120822 | 0.00138744363510232 | 2024-05-27 | 14 | 0.00138736683186044 |
| 14_20110731 | 0.00146735143066764 | 2023-05-05 | 14 | 0.00146728705519743 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 1.2092775775751599E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-22 | 14 | 0.00142812259004313 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7982813944634797E-4 |
| 14_20121114 | 0.00134336396337506 | 2024-08-19 | 14 | 0.00134327355766002 |
| 14_20110921 | 0.0014529395072995 | 2023-06-26 | 14 | 0.00145272822360393 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-25 | 14 | 8.54036604008848E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-07 | 14 | 6.8801816367952098E-4 |
| 14_20121111 | 0.00134361665864304 | 2024-08-16 | 14 | 1.3437428613660501E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-26 | 14 | 7.3909830007391005E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1922756572270295E-4 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152772048825947 |
| 14_20120321 | 0.00142551674982181 | 2023-12-25 | 14 | 0.00142537451715438 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-20 | 14 | 7.2153216489376595E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-03 | 14 | 7.6863360004919296E-4 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-10 | 14 | 0.0013089519221959 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-10 | 14 | 6.6751222665457802E-4 |
| 14_20121214 | 0.00134226404239729 | 2024-09-18 | 14 | 1.3421197439235501E-3 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8398984959063198E-4 |
| 14_20120225 | 0.00142989919210696 | 2023-11-30 | 14 | 0.00143000163449187 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-17 | 14 | 0.00147999074709785 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1271270643456298E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-25 | 14 | 6.9755466631286705E-4 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 0.0010514584833195 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-16 | 14 | 0.00141999062806185 |
| 14_20110531 | 0.00148643626904496 | 2023-03-05 | 14 | 0.00148645836430122 |
| 14_20110109 | 0.00156801254410035 | 2022-10-14 | 14 | 0.00156801254410035 |
| 14_20120611 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140486947427958 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-14 | 14 | 0.00140577774653827 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 1.0694043417816301E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-06 | 14 | 1.4194063219505899E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-20 | 14 | 0.00146845034435161 |
| 14_20120413 | 0.00141864114323183 | 2024-01-17 | 14 | 0.00141870132081093 |
| 14_20110523 | 0.00148953600953303 | 2023-02-25 | 14 | 1.4897579143389201E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-13 | 14 | 6.7160971416290599E-4 |
| 14_20110310 | 0.00152800061120024 | 2022-12-13 | 14 | 0.00152807089148725 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-03 | 14 | 1.4434182222024001E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-25 | 14 | 0.00134403200731584 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-17 | 14 | 7.1173364080226605E-4 |
| 14_20130409 | 0.00102985561733202 | 2025-01-12 | 14 | 1.0298344057170601E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-21 | 14 | 1.4525807202737701E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5660973746100201E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-19 | 14 | 1.4029969980073199E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-16 | 14 | 7.2153216489376595E-4 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-13 | 14 | 7.7764730584090904E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-22 | 14 | 0.00141175141881018 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-23 | 14 | 0.0014343705888622 |
| 14_20130525 | 0.00112739571589628 | 2025-02-27 | 14 | 0.00112730675144013 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515137644728999E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-21 | 14 | 0.00069829383771749 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-13 | 14 | 7.0074786615267296E-4 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-27 | 14 | 1.4098210105343201E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-22 | 14 | 6.83508311461067E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 1.5021555932763499E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2617954978175005E-4 |
| 14_20130220 | 0.00131406044678055 | 2024-11-25 | 14 | 0.00131397428736276 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-09 | 14 | 1.3405544533218901E-3 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-04 | 14 | 0.00142661492809861 |
| 14_20110606 | 0.00148643626904496 | 2023-03-11 | 14 | 1.4865467518953501E-3 |
Generated 2025-11-03 02:25:41.102 UTC