[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120430 | 0.46992481203007502 | 2024-02-05 | 16 | 0.469704086425552 |
| 16_20110716 | 0.54794520547945202 | 2023-04-22 | 16 | 0.54824561403508798 |
| 16_20120427 | 0.48473097430925799 | 2024-02-02 | 16 | 0.48616850600418099 |
| 16_20130608 | 0.42518814575449598 | 2025-03-15 | 16 | 0.42480883602378899 |
| 16_20120405 | 0.499101617089239 | 2024-01-11 | 16 | 0.50125313283207995 |
| 16_20110611 | 0.55441592282530405 | 2023-03-18 | 16 | 0.55343405833195003 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20110701 | 0.54945054945055005 | 2023-04-07 | 16 | 0.54644808743169404 |
| 16_20120903 | 0.408346604597983 | 2024-06-10 | 16 | 0.40783034257748801 |
| 16_20110107 | 0.51840331778123405 | 2022-10-14 | 16 | 0.52086046148236897 |
| 16_20110815 | 0.55367919827252099 | 2023-05-22 | 16 | 0.55555555555555602 |
| 16_20120320 | 0.50276520864756202 | 2023-12-26 | 16 | 0.50327126321087101 |
| 16_20120801 | 0.41339396444811899 | 2024-05-08 | 16 | 0.41425020712510402 |
| 16_20110617 | 0.55432372505543204 | 2023-03-24 | 16 | 0.55282215711205696 |
| 16_20120527 | 0.463821892393321 | 2024-03-03 | 16 | 0.46427410743302799 |
| 16_20111106 | 0.53879310344827602 | 2023-08-13 | 16 | 0.53676865271068197 |
| 16_20111227 | 0.51203277009728598 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20110412 | 0.56306306306306297 | 2023-01-17 | 16 | 0.55991041433370703 |
| 16_20131004 | 0.32258064516128998 | 2025-07-11 | 16 | 0.32196786760681301 |
| 16_20111026 | 0.55005500550054998 | 2023-08-02 | 16 | 0.55221160748798903 |
| 16_20120513 | 0.46423100134626999 | 2024-02-18 | 16 | 0.46427410743302799 |
| 16_20130513 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41306951960014898 |
| 16_20111209 | 0.52356020942408399 | 2023-09-15 | 16 | 0.52523767004569599 |
| 16_20140202 | 0.25252525252525299 | 2025-11-09 | 16 | 0.25297882567229102 |
| 16_20120925 | 0.40584415584415601 | 2024-07-02 | 16 | 0.40535062829347401 |
| 16_20110907 | 0.55589526933125799 | 2023-06-14 | 16 | 0.55589526933125799 |
| 16_20120709 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42498937526561797 |
| 16_20130115 | 0.38181054560727001 | 2024-10-22 | 16 | 0.38167938931297701 |
| 16_20111120 | 0.53989849908217302 | 2023-08-27 | 16 | 0.538213132400431 |
| 16_20110630 | 0.54259359739555102 | 2023-04-06 | 16 | 0.54288816503800197 |
| 16_20120116 | 0.50709939148073002 | 2023-10-23 | 16 | 0.50761421319796995 |
| 16_20120409 | 0.49070121203199402 | 2024-01-15 | 16 | 0.49094211792429698 |
| 16_20121104 | 0.357423690042176 | 2024-08-11 | 16 | 0.35739814152966398 |
| 16_20131211 | 0.257168574000257 | 2025-09-17 | 16 | 0.25714212245107898 |
| 16_20120313 | 0.506329113924051 | 2023-12-19 | 16 | 0.50454086781029295 |
| 16_20140119 | 0.26213006894020802 | 2025-10-26 | 16 | 0.26213006894020802 |
| 16_20131213 | 0.26109660574412502 | 2025-09-19 | 16 | 0.26109660574412502 |
| 16_20110731 | 0.55187637969094905 | 2023-05-07 | 16 | 0.55038802355660699 |
| 16_20130315 | 0.39691990156386397 | 2024-12-20 | 16 | 0.39745627980922099 |
| 16_20110827 | 0.55481580115401696 | 2023-06-03 | 16 | 0.55617352614015603 |
| 16_20130418 | 0.411167303975988 | 2025-01-23 | 16 | 0.411878578195148 |
| 16_20110516 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57603686635944695 |
| 16_20111011 | 0.54794520547945202 | 2023-07-18 | 16 | 0.54525627044711 |
| 16_20130723 | 0.37921880925293899 | 2025-04-29 | 16 | 0.37966513535062102 |
| 16_20120112 | 0.50761421319796995 | 2023-10-19 | 16 | 0.50942435048395296 |
| 16_20131008 | 0.31057829678861998 | 2025-07-15 | 16 | 0.31046258925799403 |
| 16_20111022 | 0.54905836490418902 | 2023-07-29 | 16 | 0.551267916207277 |
| 16_20120221 | 0.51127358249399302 | 2023-11-28 | 16 | 0.51150895140664998 |
| 16_20111110 | 0.541418516513265 | 2023-08-17 | 16 | 0.53908355795148299 |
| 16_20120109 | 0.510464522715671 | 2023-10-16 | 16 | 0.51020408163265296 |
| 16_20121002 | 0.396982929734021 | 2024-07-09 | 16 | 0.39824771007566701 |
| 16_20130626 | 0.390502967822555 | 2025-04-02 | 16 | 0.39001560062402502 |
| 16_20120630 | 0.431406384814495 | 2024-04-06 | 16 | 0.43308791684712 |
| 16_20120222 | 0.51127358249399302 | 2023-11-29 | 16 | 0.50942435048395296 |
| 16_20130202 | 0.417449384262158 | 2024-11-09 | 16 | 0.41684035014589399 |
| 16_20121125 | 0.349821590988596 | 2024-09-01 | 16 | 0.35015231625757198 |
| 16_20130711 | 0.39605528931838901 | 2025-04-17 | 16 | 0.39619651347068102 |
| 16_20120810 | 0.42938726437373897 | 2024-05-17 | 16 | 0.42863266180882997 |
| 16_20110122 | 0.53533190578158496 | 2022-10-29 | 16 | 0.53475935828876997 |
| 16_20110314 | 0.55741360089186198 | 2022-12-19 | 16 | 0.55837846892623799 |
| 16_20121110 | 0.35613803910395703 | 2024-08-17 | 16 | 0.35599857600569601 |
| 16_20110421 | 0.57240984544934204 | 2023-01-26 | 16 | 0.57240984544934204 |
| 16_20130710 | 0.38204393505253098 | 2025-04-16 | 16 | 0.381985560945796 |
| 16_20120510 | 0.46838407494145201 | 2024-02-15 | 16 | 0.467289719626168 |
| 16_20130517 | 0.434782608695652 | 2025-02-21 | 16 | 0.43480151310926601 |
| 16_20110228 | 0.55404731564075604 | 2022-12-05 | 16 | 0.55555555555555602 |
| 16_20110119 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20120719 | 0.419639110365086 | 2024-04-25 | 16 | 0.41911148365465201 |
| 16_20130303 | 0.407963446475196 | 2024-12-08 | 16 | 0.40916530278232399 |
| 16_20120123 | 0.50787201625190503 | 2023-10-30 | 16 | 0.50658561296859195 |
| 16_20111102 | 0.54229934924078105 | 2023-08-09 | 16 | 0.53995680345572405 |
| 16_20110816 | 0.55367919827252099 | 2023-05-23 | 16 | 0.551267916207277 |
| 16_20120106 | 0.52086046148236897 | 2023-10-13 | 16 | 0.52249333820993804 |
| 16_20130324 | 0.39506953223767399 | 2024-12-29 | 16 | 0.39432176656151402 |
| 16_20120605 | 0.44035404465189998 | 2024-03-12 | 16 | 0.43957976174776903 |
| 16_20140204 | 0.26788106080900098 | 2025-11-11 | 16 | 0.26795284030010702 |
| 16_20140102 | 0.27536072254653599 | 2025-10-09 | 16 | 0.27533039647577101 |
| 16_20120413 | 0.49050865747780398 | 2024-01-19 | 16 | 0.49263510517759501 |
| 16_20140225 | 0.30778701138811898 | 2025-12-02 | 16 | 0.30693677102516898 |
| 16_20121028 | 0.376364320662401 | 2024-08-04 | 16 | 0.377230374589762 |
| 16_20130922 | 0.34071550255536598 | 2025-06-29 | 16 | 0.33967391304347799 |
| 16_20110803 | 0.55404731564075604 | 2023-05-10 | 16 | 0.55679287305122505 |
| 16_20120507 | 0.46019328117809499 | 2024-02-12 | 16 | 0.46040515653775299 |
| 16_20130912 | 0.30618493570116401 | 2025-06-19 | 16 | 0.30543677458766 |
| 16_20110316 | 0.55617352614015603 | 2022-12-21 | 16 | 0.55928411633109598 |
| 16_20120606 | 0.44035404465189998 | 2024-03-13 | 16 | 0.44130626654898503 |
| 16_20110111 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52140361854111295 |
| 16_20111121 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53879310344827602 |
| 16_20131115 | 0.27662517289073302 | 2025-08-22 | 16 | 0.27616680475006899 |
| 16_20130216 | 0.41767605045526701 | 2024-11-23 | 16 | 0.41614648356221401 |
| 16_20111124 | 0.53937432578209299 | 2023-08-31 | 16 | 0.53705692803437199 |
| 16_20120625 | 0.43744531933508302 | 2024-04-01 | 16 | 0.43610989969472302 |
| 16_20131201 | 0.2564168312008 | 2025-09-07 | 16 | 0.25575447570332499 |
| 16_20120730 | 0.41425020712510402 | 2024-05-06 | 16 | 0.415127236497987 |
| 16_20110219 | 0.53995680345572405 | 2022-11-26 | 16 | 0.53879310344827602 |
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20110925 | 0.55654496883348203 | 2023-07-02 | 16 | 0.55466193355149995 |
| 16_20130327 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39635354736424899 |
| 16_20110517 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57903879559930505 |
| 16_20120808 | 0.43440486533449202 | 2024-05-15 | 16 | 0.43329433684301699 |
| 16_20110905 | 0.55617352614015603 | 2023-06-12 | 16 | 0.55370985603543699 |
| 16_20130126 | 0.41067761806981501 | 2024-11-02 | 16 | 0.41135335252982302 |
| 16_20121013 | 0.392680436660646 | 2024-07-20 | 16 | 0.39155800931908102 |
| 16_20130731 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35933738186783598 |
| 16_20110529 | 0.56724714958307298 | 2023-03-05 | 16 | 0.56983303891959702 |
| 16_20120421 | 0.48988389751628902 | 2024-01-27 | 16 | 0.49043648847474303 |
| 16_20120813 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43440486533449202 |
| 16_20130117 | 0.38785246092386499 | 2024-10-24 | 16 | 0.38639876352395702 |
| 16_20130625 | 0.390502967822555 | 2025-04-01 | 16 | 0.390625 |
| 16_20120131 | 0.50864699898270604 | 2023-11-07 | 16 | 0.50787201625190503 |
| 16_20131216 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26990553306342802 |
| 16_20120524 | 0.46341350386950297 | 2024-02-29 | 16 | 0.46148876274862699 |
| 16_20130804 | 0.36037334678727201 | 2025-05-11 | 16 | 0.36166365280289298 |
| 16_20121101 | 0.37510784350500798 | 2024-08-08 | 16 | 0.37623687873885397 |
| 16_20111115 | 0.54229934924078105 | 2023-08-22 | 16 | 0.54377379010331695 |
| 16_20120609 | 0.43656683838295601 | 2024-03-16 | 16 | 0.43631921113486599 |
| 16_20120929 | 0.40162255512269601 | 2024-07-06 | 16 | 0.400801603206413 |
| 16_20130714 | 0.39794659556687501 | 2025-04-20 | 16 | 0.39715636045911301 |
| 16_20130621 | 0.41067761806981501 | 2025-03-28 | 16 | 0.41084634346754301 |
| 16_20140211 | 0.27662517289073302 | 2025-11-18 | 16 | 0.27616680475006899 |
| 16_20130515 | 0.41414727076948599 | 2025-02-19 | 16 | 0.41288191577208899 |
| 16_20120712 | 0.42844901456726697 | 2024-04-18 | 16 | 0.42973785990545799 |
| 16_20110924 | 0.55617352614015603 | 2023-07-01 | 16 | 0.55775559149980503 |
| 16_20130925 | 0.33058944097325499 | 2025-07-02 | 16 | 0.33058944097325499 |
Generated 2025-11-04 07:50:14.150 UTC