[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120120 | 0.64775229952066304 | 2023-10-24 | 19 | 0.64935064935064901 |
| 19_20130518 | 0.62893081761006298 | 2025-02-19 | 19 | 0.63171193935565395 |
| 19_20110308 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69759330310429002 |
| 19_20130618 | 0.63967248768630502 | 2025-03-22 | 19 | 0.63881436054682506 |
| 19_20110624 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67462726843418996 |
| 19_20111011 | 0.67367286445702002 | 2023-07-15 | 19 | 0.67281168001076497 |
| 19_20130701 | 0.64649599172485095 | 2025-04-04 | 19 | 0.646830530401035 |
| 19_20130603 | 0.63605139295255098 | 2025-03-07 | 19 | 0.63755180108383802 |
| 19_20131020 | 0.63584917657531603 | 2025-07-24 | 19 | 0.632631112798127 |
| 19_20120919 | 0.65333856004181401 | 2024-06-23 | 19 | 0.65184798904895402 |
| 19_20111214 | 0.65299725741151904 | 2023-09-17 | 19 | 0.65116884808230802 |
| 19_20140228 | 0.63267113754270499 | 2025-12-02 | 19 | 0.634719136781974 |
| 19_20140223 | 0.63524329818320402 | 2025-11-27 | 19 | 0.634276290752252 |
| 19_20110708 | 0.66312997347480096 | 2023-04-11 | 19 | 0.66697792303074799 |
| 19_20110609 | 0.67704807041299897 | 2023-03-13 | 19 | 0.67668155366084703 |
| 19_20130925 | 0.63572790845518101 | 2025-06-29 | 19 | 0.63983620193230495 |
| 19_20130404 | 0.62778579948521596 | 2025-01-06 | 19 | 0.63027858313374496 |
| 19_20121002 | 0.64859255415747796 | 2024-07-06 | 19 | 0.65027962023670205 |
| 19_20111007 | 0.67704807041299897 | 2023-07-11 | 19 | 0.67526504152879996 |
| 19_20110126 | 0.67604110329908096 | 2022-10-30 | 19 | 0.67408156386922802 |
| 19_20130206 | 0.63119358707315498 | 2024-11-10 | 19 | 0.63103426516059802 |
| 19_20131017 | 0.64213703204263795 | 2025-07-21 | 19 | 0.642302010405293 |
| 19_20140121 | 0.63734862970044603 | 2025-10-25 | 19 | 0.63738925361718402 |
| 19_20121015 | 0.64482847562548395 | 2024-07-19 | 19 | 0.64065603177653896 |
| 19_20130430 | 0.63127327820213397 | 2025-02-01 | 19 | 0.63459829927655798 |
| 19_20121017 | 0.64487005868317504 | 2024-07-21 | 19 | 0.64387354323610801 |
| 19_20120616 | 0.65240083507306901 | 2024-03-20 | 19 | 0.65449309509784703 |
| 19_20130315 | 0.627037873087534 | 2024-12-17 | 19 | 0.62778579948521596 |
| 19_20110717 | 0.67037608098143098 | 2023-04-20 | 19 | 0.66831517743767999 |
| 19_20110416 | 0.69017875629788095 | 2023-01-18 | 19 | 0.68638890795524699 |
| 19_20111208 | 0.66194479380419702 | 2023-09-11 | 19 | 0.65919578114700095 |
| 19_20120117 | 0.64649599172485095 | 2023-10-21 | 19 | 0.64561947188327196 |
| 19_20110615 | 0.67549310997027801 | 2023-03-19 | 19 | 0.67132116004296505 |
| 19_20110716 | 0.66795805223432003 | 2023-04-19 | 19 | 0.66853857467575895 |
| 19_20120917 | 0.65355205542121397 | 2024-06-21 | 19 | 0.65044880967867802 |
| 19_20110930 | 0.67321933485929697 | 2023-07-04 | 19 | 0.67353674142924502 |
| 19_20120825 | 0.65543684865963203 | 2024-05-29 | 19 | 0.65608187901850201 |
| 19_20121030 | 0.638895987733197 | 2024-08-03 | 19 | 0.64004096262160803 |
| 19_20140206 | 0.628061801281246 | 2025-11-10 | 19 | 0.63015943033587496 |
| 19_20130620 | 0.63751115644523804 | 2025-03-24 | 19 | 0.63431652394544902 |
| 19_20110619 | 0.66795805223432003 | 2023-03-23 | 19 | 0.66569032086273505 |
| 19_20130103 | 0.62849600905034297 | 2024-10-07 | 19 | 0.62688064192577697 |
| 19_20110707 | 0.667779632721202 | 2023-04-10 | 19 | 0.66746762782005098 |
| 19_20130521 | 0.62908907901358802 | 2025-02-22 | 19 | 0.62707719320248301 |
| 19_20120427 | 0.64741680694030801 | 2024-01-30 | 19 | 0.65074510314309897 |
| 19_20110207 | 0.68124531643844899 | 2022-11-11 | 19 | 0.67691058011236704 |
| 19_20130407 | 0.62865405167536303 | 2025-01-09 | 19 | 0.62774639045825498 |
| 19_20130901 | 0.64695607168273295 | 2025-06-05 | 19 | 0.649224177108356 |
| 19_20130406 | 0.62948508120357505 | 2025-01-08 | 19 | 0.62960397909714805 |
| 19_20130609 | 0.63901846763371495 | 2025-03-13 | 19 | 0.64184852374839496 |
| 19_20121105 | 0.63637520682194204 | 2024-08-09 | 19 | 0.63954975697109195 |
| 19_20120406 | 0.649224177108356 | 2024-01-09 | 19 | 0.64913988964621905 |
| 19_20130910 | 0.62928701780882301 | 2025-06-14 | 19 | 0.62601727807687502 |
| 19_20120725 | 0.65772165219679002 | 2024-04-28 | 19 | 0.655136268343815 |
| 19_20130914 | 0.63107408809794296 | 2025-06-18 | 19 | 0.62940584088620299 |
| 19_20130915 | 0.62845651080945197 | 2025-06-19 | 19 | 0.63087502365781301 |
| 19_20131009 | 0.64217826868738803 | 2025-07-13 | 19 | 0.64395646854272703 |
| 19_20120209 | 0.658197854274995 | 2023-11-13 | 19 | 0.65954359583168498 |
| 19_20110127 | 0.67512827437213097 | 2022-10-31 | 19 | 0.676864762420468 |
| 19_20120518 | 0.63299151791366004 | 2024-02-20 | 19 | 0.63251106894370601 |
| 19_20131216 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64168377823408596 |
| 19_20110324 | 0.69089401685781404 | 2022-12-26 | 19 | 0.69252077562326897 |
| 19_20131121 | 0.62664494297531004 | 2025-08-25 | 19 | 0.62375249500997998 |
| 19_20130128 | 0.64069707842132195 | 2024-11-01 | 19 | 0.64119004873044405 |
| 19_20110919 | 0.67132116004296505 | 2023-06-23 | 19 | 0.67118598563662002 |
| 19_20130714 | 0.65146579804560301 | 2025-04-17 | 19 | 0.647584509778526 |
| 19_20140213 | 0.63351282863477998 | 2025-11-17 | 19 | 0.63251106894370601 |
| 19_20130211 | 0.62849600905034297 | 2024-11-15 | 19 | 0.63135298945640494 |
| 19_20120620 | 0.65087216870606601 | 2024-03-24 | 19 | 0.65278412429009702 |
| 19_20130428 | 0.62829856747926605 | 2025-01-30 | 19 | 0.63008002016256104 |
| 19_20111227 | 0.64762644906417999 | 2023-09-30 | 19 | 0.65066042032663196 |
| 19_20110512 | 0.68446269678302496 | 2023-02-13 | 19 | 0.68315343626178404 |
| 19_20130629 | 0.64226075786769399 | 2025-04-02 | 19 | 0.64379063928410496 |
| 19_20131221 | 0.64345923685734496 | 2025-09-24 | 19 | 0.64312817544536605 |
| 19_20130327 | 0.62507813476684604 | 2024-12-29 | 19 | 0.62719518314099398 |
| 19_20140127 | 0.63111391606184897 | 2025-10-31 | 19 | 0.63484002031488096 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20111013 | 0.67403612833647897 | 2023-07-17 | 19 | 0.67344602330123204 |
| 19_20110530 | 0.67718561657750398 | 2023-03-03 | 19 | 0.67308339503264503 |
| 19_20130204 | 0.63075564526302497 | 2024-11-08 | 19 | 0.62912865681031804 |
| 19_20130209 | 0.624492599762693 | 2024-11-13 | 19 | 0.62743129627305805 |
| 19_20131127 | 0.63023886052814004 | 2025-08-31 | 19 | 0.62770698637875799 |
| 19_20130815 | 0.65941312232113403 | 2025-05-19 | 19 | 0.65910888478776697 |
| 19_20111001 | 0.67649844405357895 | 2023-07-05 | 19 | 0.67294751009421305 |
| 19_20120130 | 0.65733254453428003 | 2023-11-03 | 19 | 0.65854461639776096 |
| 19_20130401 | 0.62893081761006298 | 2025-01-03 | 19 | 0.62597809076682298 |
| 19_20120520 | 0.63508192556839804 | 2024-02-22 | 19 | 0.63303158827625505 |
| 19_20120630 | 0.65023733662786898 | 2024-04-03 | 19 | 0.65070275897969798 |
| 19_20131116 | 0.62893081761006298 | 2025-08-20 | 19 | 0.63063631203884696 |
| 19_20131118 | 0.62810124992148697 | 2025-08-22 | 19 | 0.63199140491689298 |
| 19_20120802 | 0.65121125293045101 | 2024-05-06 | 19 | 0.65027962023670205 |
| 19_20110625 | 0.66952329941081901 | 2023-03-29 | 19 | 0.66786883056167801 |
| 19_20130920 | 0.63107408809794296 | 2025-06-24 | 19 | 0.62952470884482203 |
| 19_20110531 | 0.67824199674443797 | 2023-03-04 | 19 | 0.68073519400952998 |
| 19_20130725 | 0.649392817715436 | 2025-04-28 | 19 | 0.65091453492156504 |
| 19_20110319 | 0.69449267310229901 | 2022-12-21 | 19 | 0.69156293222683296 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20120114 | 0.64800414722654198 | 2023-10-18 | 19 | 0.65057575954719904 |
| 19_20120722 | 0.65703022339027595 | 2024-04-25 | 19 | 0.65815453468474405 |
| 19_20120508 | 0.63844729617570095 | 2024-02-10 | 19 | 0.63649672204188101 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20110202 | 0.67563002499831104 | 2022-11-06 | 19 | 0.67907103082982501 |
| 19_20120204 | 0.65625410158813502 | 2023-11-08 | 19 | 0.65423617926071298 |
| 19_20140207 | 0.62758880381574 | 2025-11-11 | 19 | 0.62453160129902596 |
| 19_20120505 | 0.63443725415556396 | 2024-02-07 | 19 | 0.63455803033187397 |
| 19_20120522 | 0.63938618925831203 | 2024-02-24 | 19 | 0.63702382469104402 |
| 19_20120426 | 0.64437141568400003 | 2024-01-29 | 19 | 0.64077918749199003 |
| 19_20120315 | 0.66582329049870204 | 2023-12-18 | 19 | 0.66334991708126001 |
| 19_20130906 | 0.63139285263290801 | 2025-06-10 | 19 | 0.62877263581488896 |
| 19_20131012 | 0.64114893889850599 | 2025-07-16 | 19 | 0.64053292339226198 |
| 19_20111022 | 0.67494600431965401 | 2023-07-26 | 19 | 0.67604110329908096 |
| 19_20111122 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66317395052722306 |
| 19_20110823 | 0.67517385726824697 | 2023-05-27 | 19 | 0.67535625042209801 |
| 19_20110724 | 0.67700223410737304 | 2023-04-27 | 19 | 0.67833401166734497 |
| 19_20131224 | 0.638895987733197 | 2025-09-27 | 19 | 0.63918184723553895 |
| 19_20110706 | 0.667779632721202 | 2023-04-09 | 19 | 0.67132116004296505 |
| 19_20110424 | 0.68601221101735599 | 2023-01-26 | 19 | 0.68563592732259204 |
| 19_20111207 | 0.66133192249189898 | 2023-09-10 | 19 | 0.66304203686513696 |
| 19_20111129 | 0.66339392331166203 | 2023-09-02 | 19 | 0.66631130063965904 |
| 19_20111231 | 0.64337643955478396 | 2023-10-04 | 19 | 0.64399793920659498 |
| 19_20131011 | 0.64337643955478396 | 2025-07-15 | 19 | 0.646203554119548 |
| 19_20130227 | 0.62633095327571098 | 2024-12-01 | 19 | 0.62727386777066896 |
| 19_20121225 | 0.62375249500997998 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20140101 | 0.63694267515923597 | 2025-10-05 | 19 | 0.63698324734059497 |
Generated 2025-11-01 16:47:29.431 UTC