[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 311 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-04 | 14 | 7.3318620730106795E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144843589925201 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-02 | 14 | 1.4454417992859499E-3 |
| 14_20110817 | 0.00146520146520147 | 2023-05-26 | 14 | 1.4653088138325201E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-12 | 14 | 0.00137029493817161 |
| 14_20120908 | 0.00137931034482759 | 2024-06-17 | 14 | 1.3794245040968901E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142967432018986 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-29 | 14 | 1.4108951297169901E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-07-06 | 14 | 1.4513158282390901E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0694157781603901E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-08 | 14 | 8.3679907617382001E-4 |
| 14_20120420 | 0.00141773587580634 | 2024-01-28 | 14 | 1.4176956774458801E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-12 | 14 | 7.2622168643199998E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-05 | 14 | 7.2939460247994198E-4 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-22 | 14 | 7.2406058388679905E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-12 | 14 | 7.1789178728923805E-4 |
| 14_20120729 | 0.0013941947681726 | 2024-05-07 | 14 | 0.00139401965567714 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-06 | 14 | 0.00134121970519991 |
| 14_20120728 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139473904432481 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-14 | 14 | 7.1792374156583205E-4 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-22 | 14 | 0.00151014059408931 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-05 | 14 | 7.7698870258426404E-4 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-06 | 14 | 1.4280614066404899E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-20 | 14 | 9.3362844706126001E-4 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 0.00106958735319914 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-03 | 14 | 7.05014770059433E-4 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3968043072975099E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-16 | 14 | 1.4859945018203401E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-22 | 14 | 0.00135492193685007 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-04 | 14 | 0.00134138162307176 |
| 14_20110101 | 0.00157294534014943 | 2022-10-10 | 14 | 0.00157316829329646 |
| 14_20140225 | 0.00068259385665529 | 2025-12-04 | 14 | 6.8257056073171602E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-09 | 14 | 6.9593781099720905E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0526338060948905E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-15 | 14 | 6.7162324622379796E-4 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-30 | 14 | 0.00142614697870763 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-16 | 14 | 7.5815586168204499E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-24 | 14 | 0.00142669654549685 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0695415944726101E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-11 | 14 | 8.1904777505671905E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-27 | 14 | 7.0074786615267296E-4 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-17 | 14 | 0.00144048630817764 |
| 14_20110808 | 0.00146786857702912 | 2023-05-17 | 14 | 1.4678470309637899E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-03-22 | 14 | 0.00140506667041351 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-12 | 14 | 1.5148990319795201E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-04 | 14 | 0.00143535862435229 |
| 14_20120720 | 0.00139762403913347 | 2024-04-28 | 14 | 0.00139781959712323 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-07 | 14 | 8.3685509853968798E-4 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-11 | 14 | 1.4168522388886601E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-23 | 14 | 0.00142696120477764 |
| 14_20120110 | 0.00143513203214696 | 2023-10-19 | 14 | 0.00143521462701858 |
| 14_20110822 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4624161249511701E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-28 | 14 | 0.00147708327455773 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-16 | 14 | 0.00141916459740642 |
| 14_20120906 | 0.00138083402375035 | 2024-06-15 | 14 | 0.00138083402375035 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-17 | 14 | 1.4058370353708599E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-05 | 14 | 1.3399259476525799E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-03-20 | 14 | 1.1863099827985101E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-22 | 14 | 1.4533618366656699E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4478065730418399E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-05 | 14 | 0.00155327765661349 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-13 | 14 | 6.6981928275751195E-4 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-07-02 | 14 | 0.00137078331630592 |
| 14_20111204 | 0.00144573436076855 | 2023-09-12 | 14 | 0.0014456925590204 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-11-01 | 14 | 0.00155586327073577 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-04-02 | 14 | 0.00140124730627721 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-26 | 14 | 0.00141175141881018 |
| 14_20120128 | 0.00143102461362335 | 2023-11-06 | 14 | 0.00143108625600502 |
| 14_20120405 | 0.00142095914742451 | 2024-01-13 | 14 | 1.4211410938722001E-3 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-16 | 14 | 6.9835825750675805E-4 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-05-01 | 14 | 1.3964920120656901E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7983276114075904E-4 |
| 14_20130410 | 0.00102985561733202 | 2025-01-17 | 14 | 1.0299191513466199E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-25 | 14 | 1.4036072706856599E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-23 | 14 | 0.00149155778294851 |
| 14_20120622 | 0.00140154169586545 | 2024-03-31 | 14 | 0.00140162027303563 |
| 14_20130613 | 0.00118483412322275 | 2025-03-22 | 14 | 1.1849183591250601E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-25 | 14 | 0.00135690733679797 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-01-11 | 14 | 0.00141946656446507 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-03 | 14 | 8.6064445056458297E-4 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-04-01 | 14 | 1.0515357679891501E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-09 | 14 | 1.4507473452411599E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-12-24 | 14 | 0.00130434232516498 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 0.00146795455212707 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-27 | 14 | 9.16640695180303E-4 |
| 14_20120620 | 0.00140203294777427 | 2024-03-29 | 14 | 0.00140217075663518 |
| 14_20130310 | 0.00130802753502603 | 2024-12-17 | 14 | 1.3079762089591399E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-23 | 14 | 0.00116815620210925 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-21 | 14 | 0.00152762713676846 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-13 | 14 | 7.6868677551271403E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-08-01 | 14 | 6.8401792126953698E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1912609490896104E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-12-03 | 14 | 6.8801816367952098E-4 |
| 14_20110629 | 0.0014718871757267 | 2023-04-07 | 14 | 0.00147182218504072 |
| 14_20130325 | 1.2626262626262599E-3 | 2025-01-01 | 14 | 1.2627699186485699E-3 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-06 | 14 | 0.001399188470687 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-14 | 14 | 6.6751222665457802E-4 |
| 14_20120921 | 0.00136892539356605 | 2024-06-30 | 14 | 0.00136885062677617 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-20 | 14 | 0.00141999062806185 |
| 14_20130617 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114165690264601 |
| 14_20120917 | 0.00137268359643102 | 2024-06-26 | 14 | 1.3726084185643099E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-08 | 14 | 1.4863923014391701E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-03-15 | 14 | 1.4065093251568301E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-18 | 14 | 1.3604333469966201E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-06-05 | 14 | 0.00138358533726069 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-04 | 14 | 1.4607925471532899E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-17 | 14 | 0.00154748456384148 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8031376070643804E-4 |
| 14_20111025 | 0.00144875045273452 | 2023-08-03 | 14 | 0.00144872967414158 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-15 | 14 | 7.5812137523217503E-4 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-28 | 14 | 0.00145015806722933 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-11-02 | 14 | 1.3316465809974001E-3 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-26 | 14 | 0.00153900634670827 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9904092071611303E-4 |
| 14_20130217 | 0.00131469965686339 | 2024-11-26 | 14 | 0.00131475151196424 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 0.00131073641234929 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-28 | 14 | 7.7159303097174405E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-11-21 | 14 | 1.4289594931423499E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-21 | 14 | 1.3071213671339199E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-11 | 14 | 6.8801816367952098E-4 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-23 | 14 | 0.00142849000464116 |
| 14_20110814 | 0.00146520146520147 | 2023-05-23 | 14 | 0.00146511581227706 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 6.9832372975262697E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-14 | 14 | 7.0775089857823498E-4 |
Generated 2025-11-06 23:40:42.871 UTC