[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-21 | 14 | 0.00142669654549685 |
| 14_20110801 | 0.00146679204805093 | 2023-05-07 | 14 | 1.4668133480014701E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-21 | 14 | 1.3426244737079901E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-12-11 | 14 | 0.00153127655329248 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-22 | 14 | 1.3434720692156799E-3 |
| 14_20110514 | 0.00149198060425214 | 2023-02-17 | 14 | 1.4919585671170201E-3 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 0.0014343705888622 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-14 | 14 | 0.00134332787180998 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-26 | 14 | 6.9395289447752304E-4 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-20 | 14 | 7.3850885756446098E-4 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-07 | 14 | 0.00132682323092337 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-19 | 14 | 7.1432296112582995E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-09-26 | 14 | 0.00134231791457489 |
| 14_20111225 | 0.00143936667866139 | 2023-09-30 | 14 | 0.00143951192484481 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-11 | 14 | 7.0775089857823498E-4 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3997762317715899E-3 |
| 14_20110428 | 0.00150319428786171 | 2023-02-01 | 14 | 0.00150301354215201 |
| 14_20111203 | 0.00144402267750974 | 2023-09-08 | 14 | 0.00144418951290232 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4557100225635099E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-02 | 14 | 0.00143143429716576 |
| 14_20120518 | 0.00141193081539005 | 2024-02-22 | 14 | 0.00141175141881018 |
| 14_20110610 | 0.0014830194275545 | 2023-03-16 | 14 | 0.00148321739517361 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-06 | 14 | 0.00151561102085647 |
| 14_20121006 | 0.00136475918824123 | 2024-07-12 | 14 | 0.00136475918824123 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5661707126076699E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-10-02 | 14 | 0.00143949099598382 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-22 | 14 | 1.4036072706856599E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-11 | 14 | 0.00138153986433279 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133682708636264 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-30 | 14 | 1.5338129055017899E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8820756340112201E-4 |
| 14_20120201 | 0.00143112701252236 | 2023-11-07 | 14 | 1.4311679761853701E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-08 | 14 | 1.3405724244252299E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-04 | 14 | 1.4514420076345901E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-27 | 14 | 0.00141683216447041 |
| 14_20120828 | 0.00138348943705815 | 2024-06-03 | 14 | 0.00138345115725689 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-25 | 14 | 0.00143114749406074 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-14 | 14 | 1.4639788015869499E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-18 | 14 | 1.4405487684100301E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-12 | 14 | 1.3088664313586601E-3 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-03 | 14 | 0.00142300139454137 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7162324622379796E-4 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-02 | 14 | 0.00117503303899147 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-07 | 14 | 1.3439958798462299E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-04 | 14 | 1.4588317675205699E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-17 | 14 | 9.3362844706126001E-4 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-12-01 | 14 | 1.5343306482546999E-3 |
| 14_20120428 | 0.00141791699769121 | 2024-02-02 | 14 | 1.4178767890592101E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-04-15 | 14 | 1.3938447814451399E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-05 | 14 | 1.3401953120236001E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 0.0010514584833195 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-17 | 14 | 0.00141999062806185 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-14 | 14 | 1.4503473581922899E-3 |
| 14_20120814 | 0.00139082058414465 | 2024-05-20 | 14 | 1.3907627485310399E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-15 | 14 | 6.83508311461067E-4 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150523067660119 |
| 14_20110219 | 0.00153843810686576 | 2022-11-25 | 14 | 1.5383434410189099E-3 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-23 | 14 | 0.00153900634670827 |
| 14_20111024 | 0.00144875045273452 | 2023-07-30 | 14 | 0.00144877144181734 |
| 14_20120604 | 0.00140645017741666 | 2024-03-10 | 14 | 0.00140658846034827 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 0.00134423074312167 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 0.00106962178922268 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 1.3787018143715901E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-19 | 14 | 1.4533618366656699E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-04 | 14 | 1.4434182222024001E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0695301554027299E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1792374156583205E-4 |
| 14_20130217 | 0.00131469965686339 | 2024-11-23 | 14 | 0.00131475151196424 |
| 14_20110207 | 0.00154738878143133 | 2022-11-13 | 14 | 0.00154738878143133 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-09 | 14 | 1.4306765669485099E-3 |
| 14_20110512 | 0.00149476831091181 | 2023-02-15 | 14 | 1.4945895856997701E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-21 | 14 | 9.1318371548702003E-4 |
| 14_20120509 | 0.0014159093557485 | 2024-02-13 | 14 | 1.4159693017855399E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-09 | 14 | 1.5519997516800399E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-14 | 14 | 7.1273297459106995E-4 |
| 14_20130614 | 0.00116822429906542 | 2025-03-20 | 14 | 0.00116815620210925 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 0.00120911688641762 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 0.00134414022070782 |
| 14_20120705 | 0.00139811254806012 | 2024-04-10 | 14 | 1.3980150144016501E-3 |
| 14_20120320 | 0.00142551674982181 | 2023-12-25 | 14 | 0.00142569986537116 |
| 14_20130616 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114152657947611 |
| 14_20110613 | 0.00147981553803355 | 2023-03-19 | 14 | 1.4797279490571099E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-04 | 14 | 6.8827387794150995E-4 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-12 | 14 | 1.1667386155479601E-3 |
| 14_20130316 | 0.00130376413655156 | 2024-12-20 | 14 | 1.3037471387639401E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-11-28 | 14 | 0.00143127060045666 |
| 14_20120718 | 0.00139858203361939 | 2024-04-23 | 14 | 1.3987385336660301E-3 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-22 | 14 | 1.4689251096442399E-3 |
| 14_20120406 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4188222952032899E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-10 | 14 | 1.4434390570647799E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-05 | 14 | 0.001399188470687 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206027230828099E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-02 | 14 | 7.7698870258426404E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7979578934488098E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-03 | 14 | 6.9954529555788696E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-23 | 14 | 9.1656508070355499E-4 |
| 14_20120730 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139473904432481 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-14 | 14 | 7.7764730584090904E-4 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-07 | 14 | 0.00145068399750482 |
| 14_20110914 | 0.00145346745737234 | 2023-06-20 | 14 | 1.4535728821443101E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-24 | 14 | 6.9830939295964501E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114155251141553 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-26 | 14 | 7.2752992894433398E-4 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-02 | 14 | 1.4493383770308899E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-18 | 14 | 7.1173364080226605E-4 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-23 | 14 | 1.4024854004776001E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-15 | 14 | 1.3604333469966201E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-18 | 14 | 7.2463715606003196E-4 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 0.00156604832292668 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1912609490896104E-4 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-27 | 14 | 1.5056161741720899E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-16 | 14 | 7.18902092723992E-4 |
| 14_20120824 | 0.00138792505204719 | 2024-05-30 | 14 | 0.00138788671902053 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-04 | 14 | 0.00153418964639844 |
| 14_20120612 | 0.00140506667041351 | 2024-03-18 | 14 | 0.00140516558541517 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-10 | 14 | 0.0013695442663413 |
| 14_20111222 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143915953083399 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-17 | 14 | 0.00139335924981538 |
| 14_20120121 | 0.00143305484300884 | 2023-10-27 | 14 | 0.00143287024399918 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-30 | 14 | 8.6064445056458297E-4 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-28 | 14 | 0.00140162027303563 |
Generated 2025-11-04 01:10:43.363 UTC