[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110407 | 0.56214514587666498 | 2023-01-10 | 16 | 0.56404760561791401 |
| 16_20110908 | 0.55865921787709505 | 2023-06-13 | 16 | 0.56025547649728302 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20120124 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50787201625190503 |
| 16_20121120 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35212507482657801 |
| 16_20130906 | 0.34258307639602598 | 2025-06-11 | 16 | 0.34164673727365902 |
| 16_20120326 | 0.50403225806451601 | 2023-12-30 | 16 | 0.50658561296859195 |
| 16_20140221 | 0.28318985047575901 | 2025-11-26 | 16 | 0.28265355154187499 |
| 16_20130201 | 0.41042478965729501 | 2024-11-06 | 16 | 0.41170900407591898 |
| 16_20130215 | 0.41897100720630098 | 2024-11-20 | 16 | 0.42071605873196199 |
| 16_20120410 | 0.49094211792429698 | 2024-01-14 | 16 | 0.49043648847474303 |
| 16_20121018 | 0.38946876460507901 | 2024-07-23 | 16 | 0.39048771916123198 |
| 16_20130408 | 0.39794659556687501 | 2025-01-11 | 16 | 0.39888312724371799 |
| 16_20120718 | 0.42052144659377599 | 2024-04-22 | 16 | 0.42089313523296401 |
| 16_20130720 | 0.38358266206367497 | 2025-04-24 | 16 | 0.38284839203675303 |
| 16_20111018 | 0.54824561403508798 | 2023-07-23 | 16 | 0.54884742041712398 |
| 16_20130310 | 0.40288465412352398 | 2024-12-13 | 16 | 0.40273862263391103 |
| 16_20140227 | 0.31197354464341398 | 2025-12-02 | 16 | 0.31172069825436399 |
| 16_20110119 | 0.51977753521492798 | 2022-10-24 | 16 | 0.52140361854111295 |
| 16_20120615 | 0.45394706977166499 | 2024-03-20 | 16 | 0.45312429199329401 |
| 16_20120629 | 0.42736869096969998 | 2024-04-03 | 16 | 0.42571306939122999 |
| 16_20120906 | 0.41395868692304499 | 2024-06-11 | 16 | 0.41461088768191101 |
| 16_20130118 | 0.39682539682539703 | 2024-10-23 | 16 | 0.39745627980922099 |
| 16_20120116 | 0.50709939148073002 | 2023-10-21 | 16 | 0.50761421319796995 |
| 16_20110325 | 0.56625141562853898 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20110424 | 0.57372346528972995 | 2023-01-27 | 16 | 0.57208237986270005 |
| 16_20130422 | 0.40594300560201302 | 2025-01-25 | 16 | 0.40666937779585199 |
| 16_20110319 | 0.55991041433370703 | 2022-12-22 | 16 | 0.55991041433370703 |
| 16_20111224 | 0.50787201625190503 | 2023-09-28 | 16 | 0.50709939148073002 |
| 16_20111021 | 0.54854635216675796 | 2023-07-26 | 16 | 0.547645125958379 |
| 16_20131006 | 0.31836994587710898 | 2025-07-11 | 16 | 0.31827874852796101 |
| 16_20131208 | 0.26213006894020802 | 2025-09-12 | 16 | 0.26213006894020802 |
| 16_20131220 | 0.28089887640449401 | 2025-09-24 | 16 | 0.28089887640449401 |
| 16_20110222 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54914881933003801 |
| 16_20121214 | 0.35419544504657702 | 2024-09-18 | 16 | 0.35361929346865201 |
| 16_20121101 | 0.37510784350500798 | 2024-08-06 | 16 | 0.37623687873885397 |
| 16_20120220 | 0.51140431625242899 | 2023-11-25 | 16 | 0.50942435048395296 |
| 16_20130613 | 0.42283298097251598 | 2025-03-18 | 16 | 0.42462845010615702 |
| 16_20120121 | 0.506329113924051 | 2023-10-26 | 16 | 0.50505050505050497 |
| 16_20110909 | 0.55744467361614403 | 2023-06-14 | 16 | 0.55493895671476101 |
| 16_20110602 | 0.55928411633109598 | 2023-03-07 | 16 | 0.56053811659192798 |
| 16_20130608 | 0.42518814575449598 | 2025-03-13 | 16 | 0.42480883602378899 |
| 16_20130504 | 0.41025641025641002 | 2025-02-06 | 16 | 0.41135335252982302 |
| 16_20110202 | 0.55221160748798903 | 2022-11-07 | 16 | 0.555277916597257 |
| 16_20120107 | 0.51762513587659797 | 2023-10-12 | 16 | 0.51762513587659797 |
| 16_20131112 | 0.26063386155129298 | 2025-08-17 | 16 | 0.26123984430105301 |
| 16_20101230 | 0.51708981850147395 | 2022-10-04 | 16 | 0.51733057423693696 |
| 16_20120522 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46000276001655999 |
| 16_20130315 | 0.39691990156386397 | 2024-12-18 | 16 | 0.39745627980922099 |
| 16_20120619 | 0.45248868778280499 | 2024-03-24 | 16 | 0.45248868778280499 |
| 16_20110207 | 0.54585152838427997 | 2022-11-12 | 16 | 0.54347826086956497 |
| 16_20121203 | 0.35111126716056301 | 2024-09-07 | 16 | 0.35162980414219902 |
| 16_20121110 | 0.35613803910395703 | 2024-08-15 | 16 | 0.35599857600569601 |
| 16_20110212 | 0.55248618784530401 | 2022-11-17 | 16 | 0.55248618784530401 |
| 16_20140211 | 0.27662517289073302 | 2025-11-16 | 16 | 0.27616680475006899 |
| 16_20120520 | 0.46446818392940098 | 2024-02-23 | 16 | 0.46274872744099999 |
| 16_20110122 | 0.53533190578158496 | 2022-10-27 | 16 | 0.53475935828876997 |
| 16_20111111 | 0.54024851431658605 | 2023-08-16 | 16 | 0.54054054054054101 |
| 16_20120306 | 0.51020408163265296 | 2023-12-10 | 16 | 0.510464522715671 |
| 16_20120923 | 0.40569597143900399 | 2024-06-28 | 16 | 0.40569597143900399 |
| 16_20110722 | 0.55617352614015603 | 2023-04-26 | 16 | 0.55741360089186198 |
| 16_20111112 | 0.54083288263926399 | 2023-08-17 | 16 | 0.53966540744738301 |
| 16_20131130 | 0.25505649501364602 | 2025-09-04 | 16 | 0.25542784163473797 |
| 16_20120611 | 0.45411198401525799 | 2024-03-16 | 16 | 0.45248868778280499 |
| 16_20130126 | 0.41067761806981501 | 2024-10-31 | 16 | 0.41135335252982302 |
| 16_20130502 | 0.41017227235438902 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20110525 | 0.57372346528972995 | 2023-02-27 | 16 | 0.57636887608069198 |
| 16_20110816 | 0.55367919827252099 | 2023-05-21 | 16 | 0.551267916207277 |
| 16_20130417 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40701697260775799 |
| 16_20111119 | 0.53989849908217302 | 2023-08-24 | 16 | 0.54259359739555102 |
| 16_20130515 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41288191577208899 |
| 16_20130601 | 0.43031111493609903 | 2025-03-06 | 16 | 0.43122035360069 |
| 16_20120724 | 0.42374676893088697 | 2024-04-28 | 16 | 0.42498937526561797 |
| 16_20110617 | 0.55432372505543204 | 2023-03-22 | 16 | 0.55282215711205696 |
| 16_20120320 | 0.50276520864756202 | 2023-12-24 | 16 | 0.50327126321087101 |
| 16_20121005 | 0.391588675255512 | 2024-07-10 | 16 | 0.39155800931908102 |
| 16_20110228 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55555555555555602 |
| 16_20130403 | 0.395303790963355 | 2025-01-06 | 16 | 0.39370078740157499 |
| 16_20110402 | 0.56338028169014098 | 2023-01-05 | 16 | 0.56277787157408998 |
| 16_20110323 | 0.56497175141242895 | 2022-12-26 | 16 | 0.56433408577878097 |
| 16_20130708 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38067684342761399 |
| 16_20120201 | 0.50864699898270604 | 2023-11-06 | 16 | 0.50890585241730302 |
| 16_20120205 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51203277009728598 |
| 16_20130311 | 0.402090872537193 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20121221 | 0.37270321642875798 | 2024-09-25 | 16 | 0.37355248412401898 |
| 16_20120101 | 0.51229508196721296 | 2023-10-06 | 16 | 0.50994390617032104 |
| 16_20130609 | 0.42283298097251598 | 2025-03-14 | 16 | 0.42319085907744403 |
| 16_20110312 | 0.56214514587666498 | 2022-12-15 | 16 | 0.56433408577878097 |
| 16_20130305 | 0.403632694248234 | 2024-12-08 | 16 | 0.40503868119405401 |
| 16_20111003 | 0.55038802355660699 | 2023-07-08 | 16 | 0.54945054945055005 |
| 16_20110205 | 0.54644808743169404 | 2022-11-10 | 16 | 0.54555373704309895 |
| 16_20110201 | 0.55221160748798903 | 2022-11-06 | 16 | 0.54945054945055005 |
| 16_20120601 | 0.45516613563950797 | 2024-03-06 | 16 | 0.45413260672116301 |
| 16_20121224 | 0.38024259477546701 | 2024-09-28 | 16 | 0.37878787878787901 |
| 16_20110513 | 0.57372346528972995 | 2023-02-15 | 16 | 0.57405281285878296 |
| 16_20130318 | 0.39955250119865698 | 2024-12-21 | 16 | 0.39888312724371799 |
| 16_20120831 | 0.40000000000000002 | 2024-06-05 | 16 | 0.40128410914927798 |
| 16_20120123 | 0.50787201625190503 | 2023-10-28 | 16 | 0.50658561296859195 |
| 16_20110728 | 0.55343405833195003 | 2023-05-02 | 16 | 0.555277916597257 |
| 16_20120506 | 0.46234222571547501 | 2024-02-09 | 16 | 0.46085073044840802 |
| 16_20120427 | 0.48473097430925799 | 2024-01-31 | 16 | 0.48616850600418099 |
| 16_20130626 | 0.390502967822555 | 2025-03-31 | 16 | 0.39001560062402502 |
| 16_20120922 | 0.40325832728445798 | 2024-06-27 | 16 | 0.40373046953853597 |
| 16_20120621 | 0.45132463781197801 | 2024-03-26 | 16 | 0.45045045045045001 |
| 16_20120920 | 0.40683482506102497 | 2024-06-25 | 16 | 0.408346604597983 |
| 16_20120919 | 0.39921753363407703 | 2024-06-24 | 16 | 0.39921753363407703 |
| 16_20131217 | 0.26987639661035201 | 2025-09-21 | 16 | 0.269832703723691 |
| 16_20110118 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51869910265055197 |
| 16_20120921 | 0.40225261464199502 | 2024-06-26 | 16 | 0.40192926045016097 |
| 16_20110919 | 0.55794230876527395 | 2023-06-24 | 16 | 0.555277916597257 |
| 16_20131022 | 0.31616554427898402 | 2025-07-27 | 16 | 0.31555695803092498 |
| 16_20121010 | 0.392618767177071 | 2024-07-15 | 16 | 0.392618767177071 |
| 16_20111026 | 0.55005500550054998 | 2023-07-31 | 16 | 0.55221160748798903 |
| 16_20130625 | 0.390502967822555 | 2025-03-30 | 16 | 0.390625 |
| 16_20121019 | 0.39010688928766502 | 2024-07-24 | 16 | 0.389120199229542 |
| 16_20130125 | 0.41414727076948599 | 2024-10-30 | 16 | 0.41356492969396202 |
| 16_20140123 | 0.257738601510348 | 2025-10-28 | 16 | 0.257738601510348 |
| 16_20120502 | 0.46992481203007502 | 2024-02-05 | 16 | 0.46882325363338001 |
| 16_20130116 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38270187523918903 |
| 16_20131119 | 0.264851550705829 | 2025-08-24 | 16 | 0.26476039184538003 |
| 16_20130606 | 0.42663936174751499 | 2025-03-11 | 16 | 0.42591251756889098 |
| 16_20120715 | 0.42115902964959601 | 2024-04-19 | 16 | 0.41948068291455198 |
| 16_20120125 | 0.50761421319796995 | 2023-10-30 | 16 | 0.50735667174023302 |
| 16_20140115 | 0.264837522180143 | 2025-10-20 | 16 | 0.26490767967363399 |
Generated 2025-11-03 03:25:30.016 UTC