[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 375  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201309047.9872204472843404E-42025-06-08147.9866469652059297E-4
14_201310047.1839080459770103E-42025-07-08147.1834441152112403E-4
14_201210221.3377926421404699E-32024-07-26140.00133782843688125
14_201402196.89179875947622E-42025-11-23146.8915612832087098E-4
14_201202280.001426940639269412023-12-02140.00142685919753439
14_201401087.0077084793272596E-42025-10-12147.0074786615267296E-4
14_201203161.4265335235377999E-32023-12-19140.00142669654549685
14_201105280.001486458364301222023-03-01140.00148623744129362
14_201304129.1920213254894799E-42025-01-14149.1925291580130498E-4
14_201311206.7159167226326397E-42025-08-24146.7162324622379796E-4
14_201103131.5261350629530699E-32022-12-15141.5259955633205001E-3
14_201112111.4398642841520299E-32023-09-14141.4400716349234101E-3
14_201312297.3421439060205598E-42025-10-02147.3419811102573204E-4
14_201211101.3440860215053799E-32024-08-14140.00134403200731584
14_201112290.001437711163827192023-10-02140.00143783519532991
14_201108090.001467868577029122023-05-13141.4679114555809999E-3
14_201103070.001531370351353022022-12-09140.00153127655329248
14_201212131.3431833445265301E-32024-09-16141.3431833445265301E-3
14_201105230.001489536009533032023-02-24141.4897579143389201E-3
14_201107031.4677821811243199E-32023-04-06141.4676098505973199E-3
14_201104061.5148074702427401E-32023-01-08140.00151460075124197
14_201206140.001402898388069752024-03-18141.4029969980073199E-3
14_201210251.3404825737265401E-32024-07-29140.00134039291473667
14_201109071.4556040756914101E-32023-06-11141.4553922282055001E-3
14_201106010.001486436269044962023-03-05140.00148625953063924
14_201205201.4109347442680801E-32024-02-22141.4107556006997301E-3
14_201311176.6733400066733403E-42025-08-21146.67298420324469E-4
14_201401037.1787508973438603E-42025-10-07147.1789178728923805E-4
14_201105310.001486436269044962023-03-04140.00148645836430122
14_201101241.5564202334630399E-32022-10-28141.5563235839517501E-3
14_201206271.3995801259622099E-32024-03-31140.00139938427092079
14_201304189.1920213254894799E-42025-01-20149.1924446561975103E-4
14_201308247.7760497667185102E-42025-05-28147.7761707024992597E-4
14_201104170.001507159005275062023-01-19140.00150734097665747
14_201212311.3404825737265401E-32024-10-04140.0013405903960104
14_201207241.3966480446927401E-32024-04-27141.3968043072975099E-3
14_201305081.0695187165775399E-32025-02-09140.00106962178922268
14_201104141.5100037750094401E-32023-01-16140.00150982138812978
14_201308277.77000777000777E-42025-05-31147.7698870258426404E-4
14_201110291.4486455164421301E-32023-08-02140.00144843589925201
14_201306201.0857763300760001E-32025-03-24141.0856820254483901E-3
14_201203190.001425516749821812023-12-22141.4253950375441901E-3
14_201305101.1350737797956899E-32025-02-11141.1351253178350899E-3
14_201102121.5426147319706901E-32022-11-16140.00154275752479983
14_201210191.3513513513513499E-32024-07-23141.3513332727035101E-3
14_201109051.4556040756914101E-32023-06-09140.00145547717164108
14_201308227.4019245003701002E-42025-05-26147.4021436608041695E-4
14_201303041.3105989843644199E-32024-12-06141.3104957605462101E-3
14_201208030.001394214011850822024-05-07140.00139427232927135
14_201105050.001499250374812592023-02-06140.00149940795876748
14_201309037.9872204472843404E-42025-06-07147.98766704208702E-4
14_201103161.5275340300212399E-32022-12-18140.00152772048825947
14_201104071.5139818494771999E-32023-01-09141.5139818494771999E-3
14_201309057.9872204472843404E-42025-06-09147.9876032397718701E-4
14_201203140.001427144284287142023-12-17140.0014272055928191
14_201109280.001451378809869382023-07-02141.4514420076345901E-3
14_201401227.0101647388713596E-42025-10-26147.01004188500026E-4
14_201310306.8823124569855501E-42025-08-03146.8820756340112201E-4
14_201401206.9759330310428997E-42025-10-24146.9755466631286705E-4
14_201301021.3404825737265401E-32024-10-06141.3405724244252299E-3
14_201207280.001394700139470012024-05-01140.00139473904432481
14_201205080.00141590935574852024-02-10141.4158492143240299E-3
14_201302011.3266998341625201E-32024-11-05140.00132682323092337
14_201301161.3368090368290899E-32024-10-20140.00133682708636264
14_201310296.8823124569855501E-42025-08-02146.8827387794150995E-4
14_201301141.3368090368290899E-32024-10-18141.3368628294514601E-3
14_201207030.001397526378310392024-04-06140.00139735081847728
14_201101201.5661707126076699E-32022-10-24141.5659990290805999E-3
14_201210071.3628991590912199E-32024-07-11141.3627507614710601E-3
14_201205171.4134275618374601E-32024-02-19140.00141344753989456
14_201306120.001186239620403322025-03-16140.00118623962040332
14_201211020.001342264042397292024-08-06141.3421017313112299E-3
14_201305111.0845986984815599E-32025-02-12140.0010845045982995
14_201304159.1920213254894799E-42025-01-17149.1915988786249404E-4
14_201310190.000692041522491352025-07-23146.9207025897269098E-4
14_201201050.001437814521926672023-10-09140.00143773204096559
14_201207300.001394700139470012024-05-03140.00139473904432481
14_201207251.3966480446927401E-32024-04-28141.3964725104386299E-3
14_201111031.4486455164421301E-32023-08-07140.00144883441271497
14_201208280.001383489437058152024-06-01140.00138345115725689
14_201208121.3913043478260901E-32024-05-16141.3911301541372201E-3
14_201306241.0515247108306999E-32025-03-28140.0010514584833195
14_201102281.5340952673161001E-32022-12-02140.00153418964639844
14_201101181.5661707126076699E-32022-10-22140.00156604832292668
14_201103241.5220470802646999E-32022-12-26141.5220700152207001E-3
14_201203050.001429183935972562023-12-08140.0014290615966991
14_201104201.5054348456078699E-32023-01-22140.00150523067660119
14_201110160.001452432824981842023-07-20141.4525807202737701E-3
14_201201081.4362657091561901E-32023-10-12141.4363894913744801E-3
14_201202200.001431291086105182023-11-24140.00143114749406074
14_201306180.001141552511415532025-03-22140.00114146129875467
14_201211211.3440860215053799E-32024-08-25140.00134415828808
14_201307209.1240875912408799E-42025-04-23149.12367136535742E-4
14_201401057.1787508973438603E-42025-10-09147.1792374156583205E-4
14_201202220.001431291086105182023-11-26140.00143127060045666
14_201201221.4333013229371201E-32023-10-26141.4335067876546401E-3
14_201308297.6863950807071495E-42025-06-02147.6863360004919296E-4
14_201205110.001413927182750092024-02-13141.4139671676823701E-3
14_201104191.5054348456078699E-32023-01-21140.00150547994700711
14_201304261.0695187165775399E-32025-01-28141.0695415944726101E-3
14_201201210.001433054843008842023-10-25140.00143287024399918
14_201312106.9832402234636895E-42025-09-13146.9834665033839097E-4
14_201210090.001360544217687072024-07-13141.3604333469966201E-3
14_201102251.5343306482546999E-32022-11-29141.5343306482546999E-3
14_201302271.3105989843644199E-32024-12-01141.3106847016881599E-3
14_201210131.3550135501355001E-32024-07-17140.00135492193685007
14_201202240.001432014400336812023-11-28140.00143192622716078
14_201108261.4609203798393001E-32023-05-30141.4607925471532899E-3
14_201306061.1668611435239199E-32025-03-10141.1667386155479601E-3
14_201304239.1920213254894799E-42025-01-25149.19142991075122E-4
14_201201061.4372978799856301E-32023-10-10141.4373598574138999E-3
14_201312287.3855243722304299E-42025-10-01147.3858118406824305E-4
14_201310027.2621641249092197E-42025-07-06147.2617954978175005E-4
14_201110041.4497798436818401E-32023-07-08140.00144982167193435
14_201212180.001342011855601132024-09-21140.00134184960549622
14_201101090.001568012544100352022-10-13140.00156801254410035
14_201304119.1920213254894799E-42025-01-13149.19142991075122E-4
14_201209301.3703698628259799E-32024-07-04140.00137046395275517
14_201308237.4019245003701002E-42025-05-27147.4014319846518002E-4
14_201304060.001078748651564192025-01-08141.0788184780028899E-3
14_201211040.001342191799208112024-08-08141.3421377570193801E-3
14_201309287.2674418604651205E-42025-07-02147.26696707824104E-4
14_201111181.4461315979754201E-32023-08-22141.4460690709107401E-3
14_201309067.5815011372251705E-42025-06-10147.5812137523217503E-4
14_201303021.3088835628962401E-32024-12-04141.3088835628962401E-3

Generated 2025-11-01 05:21:27.551 UTC