[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 0.00149972277624481 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-07 | 14 | 1.4069644741470299E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-18 | 14 | 0.00151014059408931 |
| 14_20120702 | 0.00139752637831039 | 2024-04-06 | 14 | 0.00139762403913347 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-11 | 14 | 1.4557312137886899E-3 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-29 | 14 | 6.84429950955803E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-26 | 14 | 7.3909830007391005E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-18 | 14 | 1.4797279490571099E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005424952910599E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-20 | 14 | 0.00140337089689434 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-28 | 14 | 0.00130807869401423 |
| 14_20130619 | 0.00114155251141553 | 2025-03-24 | 14 | 0.00114155251141553 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 1.5053215374330601E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142849000464116 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-15 | 14 | 1.4305539720117801E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1923601559355198E-4 |
| 14_20110914 | 0.00145346745737234 | 2023-06-19 | 14 | 1.4535728821443101E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-29 | 14 | 0.00138788671902053 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-10 | 14 | 7.0775089857823498E-4 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-28 | 14 | 1.4381246854102299E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-22 | 14 | 1.4781531186296201E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-19 | 14 | 1.4498637128109999E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 1.4553922282055001E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1926981663049197E-4 |
| 14_20111216 | 0.00144196106705119 | 2023-09-20 | 14 | 1.4419404827530199E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-05 | 14 | 0.0013405903960104 |
| 14_20110919 | 0.0014529395072995 | 2023-06-24 | 14 | 1.4528550708782599E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-04 | 14 | 1.3836617223821101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-19 | 14 | 1.4129085301385401E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1913454291439199E-4 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 0.00144766006741174 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-09 | 14 | 0.00151460075124197 |
| 14_20130131 | 0.00132643604276907 | 2024-11-05 | 14 | 0.00132638326189212 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106950739238162 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-27 | 14 | 0.00143918024293363 |
| 14_20120901 | 0.00138217000691085 | 2024-06-06 | 14 | 1.3821128884929301E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-05-03 | 14 | 0.00139401965567714 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-07 | 14 | 1.4168522388886601E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-15 | 14 | 1.4492125631077699E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 0.00141101437823651 |
| 14_20130120 | 0.00133198376738022 | 2024-10-25 | 14 | 0.00133201907451315 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120911688641762 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8031376070643804E-4 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-01 | 14 | 1.3417237581306799E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1792374156583205E-4 |
| 14_20110824 | 0.00146252285191956 | 2023-05-29 | 14 | 1.4623517540909301E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-29 | 14 | 1.4317622129316799E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-05-14 | 14 | 1.4679114555809999E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-16 | 14 | 7.0922991815486705E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-29 | 14 | 8.6064445056458297E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-21 | 14 | 9.1332541784637901E-4 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-22 | 14 | 6.9834665033839097E-4 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-06 | 14 | 0.00151418817028378 |
| 14_20120801 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139483651051518 |
| 14_20120327 | 0.00142346748423047 | 2023-12-31 | 14 | 0.00142344722192211 |
| 14_20120720 | 0.00139762403913347 | 2024-04-24 | 14 | 0.00139781959712323 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4588317675205699E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-08 | 14 | 0.00146795455212707 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-28 | 14 | 1.4755138476974601E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-17 | 14 | 0.00145473610432436 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-07 | 14 | 0.00145036839357197 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-09 | 14 | 7.6868677551271403E-4 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-21 | 14 | 6.7298826981445703E-4 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-04 | 14 | 0.001399188470687 |
| 14_20110713 | 0.00146198830409357 | 2023-04-17 | 14 | 0.0014619671440428 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-14 | 14 | 6.9979686996255602E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-17 | 14 | 6.7983276114075904E-4 |
| 14_20110510 | 0.00149476831091181 | 2023-02-12 | 14 | 1.4947461913493399E-3 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-11 | 14 | 0.00154820354975206 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-23 | 14 | 1.4107556006997301E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-30 | 14 | 7.05014770059433E-4 |
| 14_20120424 | 0.00141741455364411 | 2024-01-28 | 14 | 1.4172335600906999E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-18 | 14 | 1.4533618366656699E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-24 | 14 | 1.4462152546785101E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-13 | 14 | 0.0015684552284455 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5661464293662501E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-14 | 14 | 1.4846489525282001E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-02 | 14 | 7.4299173050203996E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9908084562202798E-4 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-10 | 14 | 1.5139818494771999E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-07-24 | 14 | 6.9207025897269098E-4 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-03 | 14 | 1.5529640726420701E-3 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 0.00134015939051695 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-18 | 14 | 6.7979578934488098E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-18 | 14 | 7.0525840668020801E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-09-16 | 14 | 0.00144021660857793 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 1.3414895900407801E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-24 | 14 | 1.4634217727891401E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-30 | 14 | 0.00141896302182365 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-24 | 14 | 1.4381453677337699E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-18 | 14 | 1.4503054996019601E-3 |
| 14_20110215 | 0.00154023873700424 | 2022-11-20 | 14 | 0.00154023873700424 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 1.4696156954956299E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3679907617382001E-4 |
| 14_20120320 | 0.00142551674982181 | 2023-12-24 | 14 | 0.00142569986537116 |
| 14_20110920 | 0.0014529395072995 | 2023-06-25 | 14 | 1.4530870835089099E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 0.00134354445029483 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-06 | 14 | 1.3077023669412801E-3 |
| 14_20120220 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143114749406074 |
| 14_20110822 | 0.00146252285191956 | 2023-05-27 | 14 | 1.4624161249511701E-3 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-27 | 14 | 6.6981928275751195E-4 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-07 | 14 | 0.00151460075124197 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3205505797943299E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-23 | 14 | 0.00153730264877246 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-12 | 14 | 1.4355646793666301E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2406058388679905E-4 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-14 | 14 | 0.00140577774653827 |
| 14_20120204 | 0.00143124991054688 | 2023-11-09 | 14 | 0.00143112701252236 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 1.4368848336805799E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-01 | 14 | 1.3104957605462101E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4088477611788901E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-12-10 | 14 | 0.00153127655329248 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0695301554027299E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-25 | 14 | 7.4183976261127599E-4 |
| 14_20120709 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3935340022296499E-3 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-17 | 14 | 6.9977135670690996E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-23 | 14 | 7.0074786615267296E-4 |
| 14_20120525 | 0.00141003948110547 | 2024-02-28 | 14 | 1.4101192128883799E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-03 | 14 | 0.00137087708716037 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-08 | 14 | 6.6977890598313497E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-18 | 14 | 7.1432296112582995E-4 |
| 14_20130622 | 0.00106609808102345 | 2025-03-27 | 14 | 0.00106607546385743 |
| 14_20130610 | 0.00118623962040332 | 2025-03-15 | 14 | 1.1861270579304501E-3 |
Generated 2025-11-02 10:47:23.924 UTC