[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131030 | 0.31197354464341398 | 2025-08-02 | 16 | 0.31172069825436399 |
| 16_20110315 | 0.55617352614015603 | 2022-12-16 | 16 | 0.55555555555555602 |
| 16_20130709 | 0.38204393505253098 | 2025-04-11 | 16 | 0.38211692777990097 |
| 16_20111114 | 0.54229934924078105 | 2023-08-17 | 16 | 0.541711809317443 |
| 16_20140224 | 0.29779630732578899 | 2025-11-27 | 16 | 0.29850746268656703 |
| 16_20130109 | 0.38287770885979 | 2024-10-12 | 16 | 0.38284839203675303 |
| 16_20111119 | 0.53989849908217302 | 2023-08-22 | 16 | 0.54259359739555102 |
| 16_20130405 | 0.397109046144071 | 2025-01-06 | 16 | 0.395569620253165 |
| 16_20130224 | 0.40420371867421201 | 2024-11-27 | 16 | 0.40322580645161299 |
| 16_20121010 | 0.392618767177071 | 2024-07-13 | 16 | 0.392618767177071 |
| 16_20130321 | 0.39748787661976298 | 2024-12-22 | 16 | 0.39824771007566701 |
| 16_20120606 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44130626654898503 |
| 16_20111209 | 0.52356020942408399 | 2023-09-11 | 16 | 0.52523767004569599 |
| 16_20130924 | 0.33058944097325499 | 2025-06-27 | 16 | 0.32981530343007898 |
| 16_20130228 | 0.40144520272982698 | 2024-12-01 | 16 | 0.40128410914927798 |
| 16_20110327 | 0.56596298602071404 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20121226 | 0.35565672013372701 | 2024-09-28 | 16 | 0.35448422545196701 |
| 16_20120622 | 0.44547398431931601 | 2024-03-25 | 16 | 0.446827524575514 |
| 16_20130803 | 0.36942628098562902 | 2025-05-06 | 16 | 0.36859565057132299 |
| 16_20110414 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56242969628796402 |
| 16_20140121 | 0.25568908207619501 | 2025-10-24 | 16 | 0.25568908207619501 |
| 16_20120920 | 0.40683482506102497 | 2024-06-23 | 16 | 0.408346604597983 |
| 16_20110724 | 0.55469270024406503 | 2023-04-26 | 16 | 0.55651399632700804 |
| 16_20130316 | 0.39691990156386397 | 2024-12-17 | 16 | 0.39635354736424899 |
| 16_20120930 | 0.39964830948765101 | 2024-07-03 | 16 | 0.40032025620496398 |
| 16_20120708 | 0.42611215271859598 | 2024-04-10 | 16 | 0.426257459505541 |
| 16_20130318 | 0.39955250119865698 | 2024-12-19 | 16 | 0.39888312724371799 |
| 16_20110927 | 0.55432372505543204 | 2023-06-30 | 16 | 0.55248618784530401 |
| 16_20121202 | 0.35640459049112599 | 2024-09-04 | 16 | 0.35587188612099602 |
| 16_20130116 | 0.38181054560727001 | 2024-10-19 | 16 | 0.38270187523918903 |
| 16_20110612 | 0.55349532296452097 | 2023-03-15 | 16 | 0.55617352614015603 |
| 16_20120621 | 0.45132463781197801 | 2024-03-24 | 16 | 0.45045045045045001 |
| 16_20110602 | 0.55928411633109598 | 2023-03-05 | 16 | 0.56053811659192798 |
| 16_20120614 | 0.45429765582409598 | 2024-03-17 | 16 | 0.45477284096593801 |
| 16_20110929 | 0.55404731564075604 | 2023-07-02 | 16 | 0.55370985603543699 |
| 16_20131214 | 0.26918624996635199 | 2025-09-16 | 16 | 0.26925148088314499 |
| 16_20130622 | 0.41000410004100002 | 2025-03-25 | 16 | 0.408346604597983 |
| 16_20130930 | 0.32051282051282098 | 2025-07-03 | 16 | 0.31969309462915602 |
| 16_20111221 | 0.51440329218106995 | 2023-09-23 | 16 | 0.51466803911477099 |
| 16_20130202 | 0.417449384262158 | 2024-11-05 | 16 | 0.41684035014589399 |
| 16_20110527 | 0.57339449541284404 | 2023-02-27 | 16 | 0.57339449541284404 |
| 16_20121103 | 0.35933738186783598 | 2024-08-06 | 16 | 0.35997120230381602 |
| 16_20131028 | 0.31197354464341398 | 2025-07-31 | 16 | 0.311439160360024 |
| 16_20130309 | 0.40466170281644498 | 2024-12-10 | 16 | 0.40600893219650802 |
| 16_20131103 | 0.28985507246376802 | 2025-08-06 | 16 | 0.28977108084613201 |
| 16_20121119 | 0.35273368606701899 | 2024-08-22 | 16 | 0.35285815102328899 |
| 16_20130703 | 0.39171138705002201 | 2025-04-05 | 16 | 0.39294274824158099 |
| 16_20120123 | 0.50787201625190503 | 2023-10-26 | 16 | 0.50658561296859195 |
| 16_20111024 | 0.54975261132490405 | 2023-07-27 | 16 | 0.55099454515400303 |
| 16_20131230 | 0.26933850463262199 | 2025-10-02 | 16 | 0.26939655172413801 |
| 16_20121021 | 0.38714672861014299 | 2024-07-24 | 16 | 0.386996904024768 |
| 16_20111017 | 0.54824561403508798 | 2023-07-20 | 16 | 0.54644808743169404 |
| 16_20110923 | 0.55738253163145901 | 2023-06-26 | 16 | 0.55466193355149995 |
| 16_20111108 | 0.54229934924078105 | 2023-08-11 | 16 | 0.541711809317443 |
| 16_20121024 | 0.38714672861014299 | 2024-07-27 | 16 | 0.387446726075165 |
| 16_20110725 | 0.55404731564075604 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20140129 | 0.25706940874035999 | 2025-11-01 | 16 | 0.257334019557386 |
| 16_20140216 | 0.26581605528974001 | 2025-11-19 | 16 | 0.266318676928813 |
| 16_20120516 | 0.46427410743302799 | 2024-02-17 | 16 | 0.46319885126684901 |
| 16_20130226 | 0.39563222028801998 | 2024-11-29 | 16 | 0.394181875517364 |
| 16_20121231 | 0.37914691943127998 | 2024-10-03 | 16 | 0.38037276531000402 |
| 16_20110514 | 0.57326301307039695 | 2023-02-14 | 16 | 0.57208237986270005 |
| 16_20110708 | 0.53995680345572405 | 2023-04-10 | 16 | 0.54112554112554101 |
| 16_20110302 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55404731564075604 |
| 16_20130504 | 0.41025641025641002 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20111127 | 0.53705692803437199 | 2023-08-30 | 16 | 0.53850296176628998 |
| 16_20131012 | 0.32051282051282098 | 2025-07-15 | 16 | 0.31969309462915602 |
| 16_20120910 | 0.40733197556008099 | 2024-06-13 | 16 | 0.409014683627142 |
| 16_20110203 | 0.54734537493158197 | 2022-11-06 | 16 | 0.54555373704309895 |
| 16_20110115 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52031843488214802 |
| 16_20110218 | 0.54054054054054101 | 2022-11-21 | 16 | 0.54054054054054101 |
| 16_20110220 | 0.54288816503800197 | 2022-11-23 | 16 | 0.54585152838427997 |
| 16_20110911 | 0.56179775280898903 | 2023-06-14 | 16 | 0.56025547649728302 |
| 16_20110120 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51894135962636201 |
| 16_20130126 | 0.41067761806981501 | 2024-10-29 | 16 | 0.41135335252982302 |
| 16_20120826 | 0.39120569595493299 | 2024-05-29 | 16 | 0.39001560062402502 |
| 16_20120814 | 0.43273183608117999 | 2024-05-17 | 16 | 0.43233895373973202 |
| 16_20110813 | 0.54914881933003801 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20110211 | 0.54644808743169404 | 2022-11-14 | 16 | 0.54436581382689198 |
| 16_20130322 | 0.39785160135269498 | 2024-12-23 | 16 | 0.39715636045911301 |
| 16_20130802 | 0.36833769199602201 | 2025-05-05 | 16 | 0.36888118337083597 |
| 16_20120416 | 0.49319392385085797 | 2024-01-18 | 16 | 0.49140049140049102 |
| 16_20130130 | 0.40304703558905303 | 2024-11-02 | 16 | 0.40420371867421201 |
| 16_20120206 | 0.51020408163265296 | 2023-11-09 | 16 | 0.50942435048395296 |
| 16_20130909 | 0.333889816360601 | 2025-06-12 | 16 | 0.33478406427854002 |
| 16_20121026 | 0.37567151282918199 | 2024-07-29 | 16 | 0.37680394890538499 |
| 16_20111203 | 0.53333333333333299 | 2023-09-05 | 16 | 0.53447354355959398 |
| 16_20130602 | 0.41454213820834901 | 2025-03-05 | 16 | 0.41375315486780601 |
| 16_20131231 | 0.27593818984547502 | 2025-10-03 | 16 | 0.27586206896551702 |
| 16_20130508 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41306951960014898 |
| 16_20120320 | 0.50276520864756202 | 2023-12-22 | 16 | 0.50327126321087101 |
| 16_20120308 | 0.510986203372509 | 2023-12-10 | 16 | 0.51203277009728598 |
| 16_20140125 | 0.257738601510348 | 2025-10-28 | 16 | 0.257864878803507 |
| 16_20130721 | 0.37567151282918199 | 2025-04-23 | 16 | 0.37693177534866201 |
| 16_20110413 | 0.56306306306306297 | 2023-01-14 | 16 | 0.56497175141242895 |
| 16_20140207 | 0.264851550705829 | 2025-11-10 | 16 | 0.26476039184538003 |
| 16_20120618 | 0.45187528242205199 | 2024-03-21 | 16 | 0.45289855072463803 |
| 16_20130124 | 0.40597596622280002 | 2024-10-27 | 16 | 0.40635539843146801 |
| 16_20130518 | 0.43179757329763802 | 2025-02-18 | 16 | 0.43233895373973202 |
| 16_20130323 | 0.39827943285008799 | 2024-12-24 | 16 | 0.39842224789832298 |
| 16_20110113 | 0.51977753521492798 | 2022-10-16 | 16 | 0.52249333820993804 |
| 16_20130219 | 0.41918175720992601 | 2024-11-22 | 16 | 0.42071605873196199 |
| 16_20130426 | 0.41010498687663999 | 2025-01-27 | 16 | 0.41067761806981501 |
| 16_20120713 | 0.42573119332453502 | 2024-04-15 | 16 | 0.42553191489361702 |
| 16_20130831 | 0.34519658945769599 | 2025-06-03 | 16 | 0.34494653328733998 |
| 16_20131008 | 0.31057829678861998 | 2025-07-11 | 16 | 0.31046258925799403 |
| 16_20110429 | 0.57504312823461801 | 2023-01-30 | 16 | 0.57703404500865596 |
| 16_20121214 | 0.35419544504657702 | 2024-09-16 | 16 | 0.35361929346865201 |
| 16_20111201 | 0.53590568060021404 | 2023-09-03 | 16 | 0.53590568060021404 |
| 16_20130823 | 0.35026269702276702 | 2025-05-26 | 16 | 0.34952813701502999 |
| 16_20120127 | 0.50838840874428104 | 2023-10-30 | 16 | 0.50761421319796995 |
| 16_20120518 | 0.459389930172731 | 2024-02-19 | 16 | 0.45871559633027498 |
| 16_20131127 | 0.24804048020637001 | 2025-08-30 | 16 | 0.24759216618386201 |
| 16_20120613 | 0.45394706977166499 | 2024-03-16 | 16 | 0.45351473922902502 |
| 16_20120501 | 0.46992481203007502 | 2024-02-02 | 16 | 0.470167849922422 |
| 16_20131102 | 0.29779630732578899 | 2025-08-05 | 16 | 0.29850746268656703 |
| 16_20110608 | 0.55922156358349195 | 2023-03-11 | 16 | 0.56116722783389505 |
| 16_20120703 | 0.43308791684712 | 2024-04-05 | 16 | 0.432544660236169 |
| 16_20121211 | 0.35631569570639599 | 2024-09-13 | 16 | 0.35688793718772299 |
| 16_20110330 | 0.56404760561791401 | 2022-12-31 | 16 | 0.56660434018924599 |
| 16_20130516 | 0.43423509488036799 | 2025-02-16 | 16 | 0.43440486533449202 |
| 16_20120704 | 0.43308791684712 | 2024-04-06 | 16 | 0.43480151310926601 |
| 16_20121210 | 0.35631569570639599 | 2024-09-12 | 16 | 0.35525240683505599 |
| 16_20120525 | 0.46774872538472301 | 2024-02-26 | 16 | 0.46928527852081298 |
| 16_20130614 | 0.42337002540220198 | 2025-03-17 | 16 | 0.42211903756859398 |
Generated 2025-10-31 08:07:26.304 UTC