[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120303 | 0.66150691274723805 | 2023-12-06 | 19 | 0.65876152832674595 |
| 19_20120803 | 0.65146579804560301 | 2024-05-07 | 19 | 0.65295461965393398 |
| 19_20120406 | 0.649224177108356 | 2024-01-09 | 19 | 0.64913988964621905 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20110116 | 0.67558438048912295 | 2022-10-20 | 19 | 0.67290222730637195 |
| 19_20130324 | 0.62535176036520501 | 2024-12-26 | 19 | 0.62531265632816402 |
| 19_20111112 | 0.66813656711431801 | 2023-08-16 | 19 | 0.66414292355714899 |
| 19_20110220 | 0.68502534593779996 | 2022-11-24 | 19 | 0.68766332003850905 |
| 19_20130611 | 0.64016388195378005 | 2025-03-15 | 19 | 0.640286848508132 |
| 19_20131211 | 0.63787714486189995 | 2025-09-14 | 19 | 0.63783645873198103 |
| 19_20121113 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63609185166338 |
| 19_20120914 | 0.65244340053500405 | 2024-06-18 | 19 | 0.65526505471463203 |
| 19_20120324 | 0.66216395179446397 | 2023-12-27 | 19 | 0.66330591668877703 |
| 19_20110328 | 0.68984547461368695 | 2022-12-30 | 19 | 0.69252077562326897 |
| 19_20110831 | 0.67358210965916698 | 2023-06-04 | 19 | 0.67750677506775103 |
| 19_20130501 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63011972274732198 |
| 19_20130621 | 0.63820282085646796 | 2025-03-25 | 19 | 0.64147796523189404 |
| 19_20130811 | 0.66172578083642097 | 2025-05-15 | 19 | 0.65923923791944095 |
| 19_20140225 | 0.63223114370613898 | 2025-11-29 | 19 | 0.63167203587897203 |
| 19_20121012 | 0.649224177108356 | 2024-07-16 | 19 | 0.64989926561383005 |
| 19_20110126 | 0.67604110329908096 | 2022-10-30 | 19 | 0.67408156386922802 |
| 19_20110502 | 0.68027210884353695 | 2023-02-03 | 19 | 0.67658998646820001 |
| 19_20130218 | 0.62656641604009999 | 2024-11-22 | 19 | 0.62546910182637006 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20110331 | 0.68624759813340697 | 2023-01-02 | 19 | 0.68212824010914097 |
| 19_20111011 | 0.67367286445702002 | 2023-07-15 | 19 | 0.67281168001076497 |
| 19_20110720 | 0.67700223410737304 | 2023-04-23 | 19 | 0.67769043101111404 |
| 19_20130322 | 0.62605647029362099 | 2024-12-24 | 19 | 0.62445360309729003 |
| 19_20130816 | 0.65470734581641998 | 2025-05-20 | 19 | 0.65500753258662503 |
| 19_20130930 | 0.64119004873044405 | 2025-07-04 | 19 | 0.63865116873163896 |
| 19_20120917 | 0.65355205542121397 | 2024-06-21 | 19 | 0.65044880967867802 |
| 19_20130908 | 0.63738925361718402 | 2025-06-12 | 19 | 0.63710499490315997 |
| 19_20130420 | 0.63235108132034901 | 2025-01-22 | 19 | 0.63299151791366004 |
| 19_20111020 | 0.67824199674443797 | 2023-07-24 | 19 | 0.68008705114254597 |
| 19_20121229 | 0.62794348508634201 | 2024-10-02 | 19 | 0.62944545855101697 |
| 19_20120131 | 0.65897858319604596 | 2023-11-04 | 19 | 0.65798131333070098 |
| 19_20130305 | 0.62027043791092895 | 2024-12-07 | 19 | 0.62204528489674005 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20120104 | 0.64197213840919298 | 2023-10-08 | 19 | 0.64259092661611605 |
| 19_20120907 | 0.64918203064139202 | 2024-06-11 | 19 | 0.64771034393419302 |
| 19_20131005 | 0.64242579982012105 | 2025-07-09 | 19 | 0.64528618442279195 |
| 19_20120325 | 0.66163821622336905 | 2023-12-28 | 19 | 0.65733254453428003 |
| 19_20121228 | 0.62711651824909098 | 2024-10-01 | 19 | 0.62535176036520501 |
| 19_20121206 | 0.63351282863477998 | 2024-09-09 | 19 | 0.63023886052814004 |
| 19_20130225 | 0.62582139057512998 | 2024-11-29 | 19 | 0.62762819305843198 |
| 19_20110707 | 0.667779632721202 | 2023-04-10 | 19 | 0.66746762782005098 |
| 19_20131129 | 0.63000063000063 | 2025-09-02 | 19 | 0.62924742008557799 |
| 19_20110721 | 0.67572133252246802 | 2023-04-24 | 19 | 0.67353674142924502 |
| 19_20120730 | 0.65582371458551902 | 2024-05-03 | 19 | 0.65616797900262502 |
| 19_20120930 | 0.65036420395421402 | 2024-07-04 | 19 | 0.653637492646578 |
| 19_20111201 | 0.65845789161783097 | 2023-09-04 | 19 | 0.65971764084971596 |
| 19_20120511 | 0.63718618580349196 | 2024-02-13 | 19 | 0.63979526551503496 |
| 19_20111104 | 0.67417245331355802 | 2023-08-08 | 19 | 0.67330999192027996 |
| 19_20111230 | 0.64662140316844496 | 2023-10-03 | 19 | 0.64263222157958999 |
| 19_20110823 | 0.67517385726824697 | 2023-05-27 | 19 | 0.67535625042209801 |
| 19_20111006 | 0.67668155366084703 | 2023-07-10 | 19 | 0.68110611633292495 |
| 19_20110509 | 0.68320010931201702 | 2023-02-10 | 19 | 0.68394774639217604 |
| 19_20111227 | 0.64762644906417999 | 2023-09-30 | 19 | 0.65066042032663196 |
| 19_20110728 | 0.67755267972084798 | 2023-05-01 | 19 | 0.68212824010914097 |
| 19_20130309 | 0.62386923700792296 | 2024-12-11 | 19 | 0.62727386777066896 |
| 19_20130804 | 0.65449309509784703 | 2025-05-08 | 19 | 0.65815453468474405 |
| 19_20140122 | 0.63930443677279103 | 2025-10-26 | 19 | 0.63922270519048796 |
| 19_20110618 | 0.66956812855708103 | 2023-03-22 | 19 | 0.67385444743935297 |
| 19_20130411 | 0.624492599762693 | 2025-01-13 | 19 | 0.62161994156772504 |
| 19_20120929 | 0.65453593402277799 | 2024-07-03 | 19 | 0.653637492646578 |
| 19_20131004 | 0.63779577779195096 | 2025-07-08 | 19 | 0.63710499490315997 |
| 19_20130726 | 0.65078745281790995 | 2025-04-29 | 19 | 0.64918203064139202 |
| 19_20110515 | 0.68733246271221404 | 2023-02-16 | 19 | 0.68903741473161995 |
| 19_20110408 | 0.683760683760684 | 2023-01-10 | 19 | 0.68203519301596005 |
| 19_20130209 | 0.624492599762693 | 2024-11-13 | 19 | 0.62743129627305805 |
| 19_20130110 | 0.62531265632816402 | 2024-10-14 | 19 | 0.62897037549531398 |
| 19_20121109 | 0.63649672204188101 | 2024-08-13 | 19 | 0.63816209317166595 |
| 19_20110327 | 0.69003588186585696 | 2022-12-29 | 19 | 0.68563592732259204 |
| 19_20110904 | 0.67847208087387201 | 2023-06-08 | 19 | 0.68231441048034902 |
| 19_20110826 | 0.67567567567567599 | 2023-05-30 | 19 | 0.673400673400673 |
| 19_20111027 | 0.67508269763046003 | 2023-07-31 | 19 | 0.67367286445702002 |
| 19_20110503 | 0.68027210884353695 | 2023-02-04 | 19 | 0.68194217130387302 |
| 19_20120302 | 0.663525977042001 | 2023-12-05 | 19 | 0.66542454085706704 |
| 19_20130703 | 0.64662140316844496 | 2025-04-06 | 19 | 0.65078745281790995 |
| 19_20130513 | 0.62688064192577697 | 2025-02-14 | 19 | 0.62297533017692497 |
| 19_20130903 | 0.64800414722654198 | 2025-06-07 | 19 | 0.64994150526452599 |
| 19_20121122 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63605139295255098 |
| 19_20110805 | 0.67944014132354902 | 2023-05-09 | 19 | 0.68096697310180498 |
| 19_20130919 | 0.62637018477920403 | 2025-06-23 | 19 | 0.62992125984252001 |
| 19_20110526 | 0.68362045392398096 | 2023-02-27 | 19 | 0.67948630835088697 |
| 19_20110413 | 0.68984547461368695 | 2023-01-15 | 19 | 0.69180214458664802 |
| 19_20120315 | 0.66582329049870204 | 2023-12-18 | 19 | 0.66334991708126001 |
| 19_20120421 | 0.64495324089003503 | 2024-01-24 | 19 | 0.64670503783224498 |
| 19_20110214 | 0.69137168141592897 | 2022-11-18 | 19 | 0.69141948420106503 |
| 19_20120211 | 0.66124446207762999 | 2023-11-15 | 19 | 0.66379024228343797 |
| 19_20110829 | 0.67312870220786203 | 2023-06-02 | 19 | 0.67736909842172999 |
| 19_20130824 | 0.65754865860073597 | 2025-05-28 | 19 | 0.661157024793388 |
| 19_20111103 | 0.671862402579952 | 2023-08-07 | 19 | 0.67599540323125795 |
| 19_20130626 | 0.64201335387776104 | 2025-03-30 | 19 | 0.64069707842132195 |
| 19_20120113 | 0.65044880967867802 | 2023-10-17 | 19 | 0.64724919093851097 |
| 19_20130417 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62648790878336102 |
| 19_20140110 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64143681847337997 |
| 19_20130605 | 0.63572790845518101 | 2025-03-09 | 19 | 0.63767376610126303 |
| 19_20110212 | 0.68827861518342603 | 2022-11-16 | 19 | 0.68989306657468097 |
| 19_20140214 | 0.63335233390335 | 2025-11-18 | 19 | 0.63572790845518101 |
| 19_20120309 | 0.66155067478168805 | 2023-12-12 | 19 | 0.65902201133517901 |
| 19_20110213 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68686036128854999 |
| 19_20110402 | 0.68785252441876499 | 2023-01-04 | 19 | 0.686341798215511 |
| 19_20130301 | 0.62928701780882301 | 2024-12-03 | 19 | 0.63051702395964704 |
| 19_20131208 | 0.63885517153261395 | 2025-09-11 | 19 | 0.63897763578274802 |
| 19_20111205 | 0.66085117631509405 | 2023-09-08 | 19 | 0.66312997347480096 |
| 19_20130814 | 0.65837118967674002 | 2025-05-18 | 19 | 0.66120074054482902 |
| 19_20110216 | 0.69151510960514495 | 2022-11-20 | 19 | 0.69367369589345196 |
| 19_20110417 | 0.68667170225914997 | 2023-01-19 | 19 | 0.687947165657677 |
| 19_20120826 | 0.65432179545900704 | 2024-05-30 | 19 | 0.65419337956299894 |
| 19_20110518 | 0.68970273811987004 | 2023-02-19 | 19 | 0.68671885729982196 |
| 19_20120117 | 0.64649599172485095 | 2023-10-21 | 19 | 0.64561947188327196 |
| 19_20111213 | 0.65359477124182996 | 2023-09-16 | 19 | 0.65685759327377802 |
| 19_20111012 | 0.67358210965916698 | 2023-07-16 | 19 | 0.67764450769126505 |
| 19_20131019 | 0.63820282085646796 | 2025-07-23 | 19 | 0.63954975697109195 |
| 19_20130808 | 0.65754865860073597 | 2025-05-12 | 19 | 0.65884833311371704 |
| 19_20121023 | 0.63820282085646796 | 2024-07-27 | 19 | 0.634276290752252 |
| 19_20110703 | 0.66657778962805003 | 2023-04-06 | 19 | 0.66383430695698398 |
| 19_20111117 | 0.66203243958953994 | 2023-08-21 | 19 | 0.66374618345944503 |
| 19_20120502 | 0.63734862970044603 | 2024-02-04 | 19 | 0.636010939388157 |
| 19_20140123 | 0.63524329818320402 | 2025-10-27 | 19 | 0.63848806027327298 |
| 19_20120904 | 0.64792017623428799 | 2024-06-08 | 19 | 0.64968814968815003 |
| 19_20130709 | 0.65176301896630395 | 2025-04-12 | 19 | 0.65440743406845103 |
| 19_20121223 | 0.62531265632816402 | 2024-09-26 | 19 | 0.62582139057512998 |
| 19_20130925 | 0.63572790845518101 | 2025-06-29 | 19 | 0.63983620193230495 |
Generated 2025-11-01 05:20:27.724 UTC