[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110504 | 0.67976344232207198 | 2023-02-04 | 19 | 0.67939398056933198 |
| 19_20110322 | 0.69348127600554799 | 2022-12-23 | 19 | 0.697982829622391 |
| 19_20130101 | 0.62877263581488896 | 2024-10-04 | 19 | 0.62849600905034297 |
| 19_20130518 | 0.62893081761006298 | 2025-02-18 | 19 | 0.63171193935565395 |
| 19_20130213 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63107408809794296 |
| 19_20131010 | 0.642756138321121 | 2025-07-13 | 19 | 0.64188972334552896 |
| 19_20130217 | 0.62566476881686806 | 2024-11-20 | 19 | 0.62849600905034297 |
| 19_20120903 | 0.64775229952066304 | 2024-06-06 | 19 | 0.64733298808907302 |
| 19_20130426 | 0.63075564526302497 | 2025-01-27 | 19 | 0.63323201621073999 |
| 19_20130925 | 0.63572790845518101 | 2025-06-28 | 19 | 0.63983620193230495 |
| 19_20110622 | 0.67042102440332496 | 2023-03-25 | 19 | 0.67150147730325005 |
| 19_20130322 | 0.62605647029362099 | 2024-12-23 | 19 | 0.62445360309729003 |
| 19_20130919 | 0.62637018477920403 | 2025-06-22 | 19 | 0.62992125984252001 |
| 19_20110710 | 0.66476101841388002 | 2023-04-12 | 19 | 0.66586762551604795 |
| 19_20110306 | 0.69089401685781404 | 2022-12-07 | 19 | 0.69381808089918795 |
| 19_20140131 | 0.63023886052814004 | 2025-11-03 | 19 | 0.63315182980878804 |
| 19_20131202 | 0.63544512931308395 | 2025-09-04 | 19 | 0.63816209317166595 |
| 19_20110629 | 0.67254018427601103 | 2023-04-01 | 19 | 0.66974750519054305 |
| 19_20130715 | 0.65432179545900704 | 2025-04-17 | 19 | 0.65445026178010501 |
| 19_20110921 | 0.67127609585822601 | 2023-06-24 | 19 | 0.66844919786096302 |
| 19_20120615 | 0.65206051121544095 | 2024-03-18 | 19 | 0.64960374171755197 |
| 19_20110428 | 0.683760683760684 | 2023-01-29 | 19 | 0.68343357025697105 |
| 19_20130713 | 0.65146579804560301 | 2025-04-15 | 19 | 0.65214555888874404 |
| 19_20120726 | 0.65837118967674002 | 2024-04-28 | 19 | 0.65967412098423395 |
| 19_20130113 | 0.63259109311740902 | 2024-10-16 | 19 | 0.62972292191435797 |
| 19_20120902 | 0.648256190846623 | 2024-06-05 | 19 | 0.65193298128952304 |
| 19_20130219 | 0.62652715995238395 | 2024-11-22 | 19 | 0.63027858313374496 |
| 19_20130121 | 0.63479972068812296 | 2024-10-24 | 19 | 0.63119358707315498 |
| 19_20130122 | 0.63451776649746205 | 2024-10-25 | 19 | 0.63528365415157895 |
| 19_20131101 | 0.63223114370613898 | 2025-08-04 | 19 | 0.63167203587897203 |
| 19_20120810 | 0.65919578114700095 | 2024-05-13 | 19 | 0.65906544519870802 |
| 19_20120505 | 0.63443725415556396 | 2024-02-06 | 19 | 0.63455803033187397 |
| 19_20130520 | 0.62889126470033296 | 2025-02-20 | 19 | 0.63051702395964704 |
| 19_20120402 | 0.64951935567679897 | 2024-01-04 | 19 | 0.64808813998703796 |
| 19_20130920 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62952470884482203 |
| 19_20140117 | 0.63791783618270004 | 2025-10-20 | 19 | 0.63820282085646796 |
| 19_20130326 | 0.62507813476684604 | 2024-12-27 | 19 | 0.62142679592343997 |
| 19_20131020 | 0.63584917657531603 | 2025-07-23 | 19 | 0.632631112798127 |
| 19_20120102 | 0.64164260506897697 | 2023-10-05 | 19 | 0.64453754431195598 |
| 19_20131117 | 0.628219625581103 | 2025-08-20 | 19 | 0.62574306989550099 |
| 19_20131128 | 0.63043752364140704 | 2025-08-31 | 19 | 0.63247106444880097 |
| 19_20120202 | 0.65470734581641998 | 2023-11-05 | 19 | 0.65172054223149101 |
| 19_20120406 | 0.649224177108356 | 2024-01-08 | 19 | 0.64913988964621905 |
| 19_20110503 | 0.68027210884353695 | 2023-02-03 | 19 | 0.68194217130387302 |
| 19_20110516 | 0.68965517241379304 | 2023-02-16 | 19 | 0.68870523415978002 |
| 19_20130226 | 0.62633095327571098 | 2024-11-29 | 19 | 0.62597809076682298 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20130526 | 0.62912865681031804 | 2025-02-26 | 19 | 0.632631112798127 |
| 19_20130117 | 0.63399480124262997 | 2024-10-20 | 19 | 0.63039778099981103 |
| 19_20131011 | 0.64337643955478396 | 2025-07-14 | 19 | 0.646203554119548 |
| 19_20120707 | 0.64445446929174499 | 2024-04-09 | 19 | 0.64437141568400003 |
| 19_20120816 | 0.66032752245113602 | 2024-05-19 | 19 | 0.65629717135919097 |
| 19_20121017 | 0.64487005868317504 | 2024-07-20 | 19 | 0.64387354323610801 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20130824 | 0.65754865860073597 | 2025-05-27 | 19 | 0.661157024793388 |
| 19_20101231 | 0.681570338058888 | 2022-10-03 | 19 | 0.67870232116193796 |
| 19_20120514 | 0.63423606266252297 | 2024-02-15 | 19 | 0.63163213744315305 |
| 19_20110510 | 0.68320010931201702 | 2023-02-10 | 19 | 0.68138457345325698 |
| 19_20121101 | 0.63673989175421797 | 2024-08-04 | 19 | 0.63885517153261395 |
| 19_20110514 | 0.686059275521405 | 2023-02-14 | 19 | 0.68380743982494496 |
| 19_20110925 | 0.67430883344571801 | 2023-06-28 | 19 | 0.67177213489184495 |
| 19_20110318 | 0.69094175361017096 | 2022-12-19 | 19 | 0.69261670591494695 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20131023 | 0.64139567699313704 | 2025-07-26 | 19 | 0.64482847562548395 |
| 19_20120327 | 0.66225165562913901 | 2023-12-29 | 19 | 0.658197854274995 |
| 19_20120211 | 0.66124446207762999 | 2023-11-14 | 19 | 0.66379024228343797 |
| 19_20130102 | 0.62889126470033296 | 2024-10-05 | 19 | 0.63008002016256104 |
| 19_20130109 | 0.625390869293308 | 2024-10-12 | 19 | 0.62258747354003197 |
| 19_20120308 | 0.66511473229132001 | 2023-12-10 | 19 | 0.66885158183399096 |
| 19_20110117 | 0.67462726843418996 | 2022-10-20 | 19 | 0.67490045218330297 |
| 19_20130208 | 0.62574306989550099 | 2024-11-11 | 19 | 0.624180762748892 |
| 19_20121025 | 0.63995904262127201 | 2024-07-28 | 19 | 0.63938618925831203 |
| 19_20120608 | 0.64570284754955798 | 2024-03-11 | 19 | 0.64641241111829395 |
| 19_20131012 | 0.64114893889850599 | 2025-07-15 | 19 | 0.64053292339226198 |
| 19_20130613 | 0.63820282085646796 | 2025-03-16 | 19 | 0.64008193048710205 |
| 19_20110422 | 0.68681318681318704 | 2023-01-23 | 19 | 0.68446269678302496 |
| 19_20120108 | 0.64695607168273295 | 2023-10-11 | 19 | 0.64792017623428799 |
| 19_20110621 | 0.67096081588835199 | 2023-03-24 | 19 | 0.66876212131344903 |
| 19_20120203 | 0.65634024678393299 | 2023-11-06 | 19 | 0.65932616865563398 |
| 19_20130618 | 0.63967248768630502 | 2025-03-21 | 19 | 0.63881436054682506 |
| 19_20131223 | 0.63905930470347605 | 2025-09-25 | 19 | 0.63897763578274802 |
| 19_20110829 | 0.67312870220786203 | 2023-06-01 | 19 | 0.67736909842172999 |
| 19_20130118 | 0.63629422244846001 | 2024-10-21 | 19 | 0.63742988271290202 |
| 19_20140228 | 0.63267113754270499 | 2025-12-01 | 19 | 0.634719136781974 |
| 19_20101229 | 0.68301345536507097 | 2022-10-01 | 19 | 0.68105972893822797 |
| 19_20130315 | 0.627037873087534 | 2024-12-16 | 19 | 0.62778579948521596 |
| 19_20121208 | 0.63532401524777604 | 2024-09-10 | 19 | 0.63403499873193003 |
| 19_20130502 | 0.630954634361789 | 2025-02-02 | 19 | 0.63279124216920801 |
| 19_20131123 | 0.62609566741798195 | 2025-08-26 | 19 | 0.62562562562562596 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20110911 | 0.67934782608695599 | 2023-06-14 | 19 | 0.67681895093062605 |
| 19_20120826 | 0.65432179545900704 | 2024-05-29 | 19 | 0.65419337956299894 |
| 19_20121203 | 0.63463857333248697 | 2024-09-05 | 19 | 0.63605139295255098 |
| 19_20130517 | 0.62739193173975805 | 2025-02-17 | 19 | 0.62609566741798195 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20111129 | 0.66339392331166203 | 2023-09-01 | 19 | 0.66631130063965904 |
| 19_20120525 | 0.64283877603496997 | 2024-02-26 | 19 | 0.64403941521221097 |
| 19_20131004 | 0.63779577779195096 | 2025-07-07 | 19 | 0.63710499490315997 |
| 19_20111231 | 0.64337643955478396 | 2023-10-03 | 19 | 0.64399793920659498 |
| 19_20120224 | 0.66916488222698101 | 2023-11-27 | 19 | 0.66751218209732299 |
| 19_20110608 | 0.67787418655097598 | 2023-03-11 | 19 | 0.67805804176837503 |
| 19_20110908 | 0.68240753377917296 | 2023-06-11 | 19 | 0.68399452804377603 |
| 19_20110623 | 0.67006164567140203 | 2023-03-26 | 19 | 0.66925445054209598 |
| 19_20110628 | 0.67276641550053795 | 2023-03-31 | 19 | 0.67636117686844799 |
| 19_20130320 | 0.62873310279786199 | 2024-12-21 | 19 | 0.62609566741798195 |
| 19_20120708 | 0.64612004910512399 | 2024-04-10 | 19 | 0.648256190846623 |
| 19_20110216 | 0.69151510960514495 | 2022-11-19 | 19 | 0.69367369589345196 |
| 19_20111114 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66471683063015197 |
| 19_20130830 | 0.64960374171755197 | 2025-06-02 | 19 | 0.65036420395421402 |
| 19_20130921 | 0.63411540900443897 | 2025-06-24 | 19 | 0.63508192556839804 |
| 19_20111111 | 0.672133351256889 | 2023-08-14 | 19 | 0.67594970934162502 |
| 19_20111023 | 0.67677314564158098 | 2023-07-26 | 19 | 0.672992798977051 |
| 19_20120213 | 0.66671111407427197 | 2023-11-16 | 19 | 0.66755674232309703 |
| 19_20131207 | 0.63922270519048796 | 2025-09-09 | 19 | 0.63885517153261395 |
| 19_20110902 | 0.67723147771908399 | 2023-06-05 | 19 | 0.67778229632641995 |
| 19_20110116 | 0.67558438048912295 | 2022-10-19 | 19 | 0.67290222730637195 |
| 19_20121220 | 0.62762819305843198 | 2024-09-22 | 19 | 0.62437562437562399 |
| 19_20110220 | 0.68502534593779996 | 2022-11-23 | 19 | 0.68766332003850905 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
| 19_20130513 | 0.62688064192577697 | 2025-02-13 | 19 | 0.62297533017692497 |
| 19_20120620 | 0.65087216870606601 | 2024-03-23 | 19 | 0.65278412429009702 |
| 19_20111211 | 0.65677131222908203 | 2023-09-13 | 19 | 0.65919578114700095 |
| 19_20111203 | 0.66076384300251101 | 2023-09-05 | 19 | 0.66334991708126001 |
| 19_20120929 | 0.65453593402277799 | 2024-07-02 | 19 | 0.653637492646578 |
| 19_20120305 | 0.66076384300251101 | 2023-12-07 | 19 | 0.66032752245113602 |
Generated 2025-10-31 22:22:21.213 UTC