[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131219 | 0.64325228354560704 | 2025-09-20 | 19 | 0.64316953949060995 |
| 19_20120425 | 0.64632885211995905 | 2024-01-26 | 19 | 0.64649599172485095 |
| 19_20121027 | 0.63918184723553895 | 2024-07-29 | 19 | 0.636213258684311 |
| 19_20120912 | 0.652826739783261 | 2024-06-14 | 19 | 0.65410779696494004 |
| 19_20110816 | 0.67526504152879996 | 2023-05-18 | 19 | 0.67172701014307801 |
| 19_20120106 | 0.64462064075291703 | 2023-10-08 | 19 | 0.64645419872002097 |
| 19_20131119 | 0.62758880381574 | 2025-08-21 | 19 | 0.62453160129902596 |
| 19_20131019 | 0.63820282085646796 | 2025-07-21 | 19 | 0.63954975697109195 |
| 19_20120503 | 0.63820282085646796 | 2024-02-03 | 19 | 0.641724956683565 |
| 19_20110120 | 0.677966101694915 | 2022-10-22 | 19 | 0.67599540323125795 |
| 19_20130504 | 0.63295145262358399 | 2025-02-03 | 19 | 0.634920634920635 |
| 19_20120609 | 0.64441293981183101 | 2024-03-11 | 19 | 0.64094346878605302 |
| 19_20121224 | 0.62363579669473002 | 2024-09-25 | 19 | 0.620616893191833 |
| 19_20130207 | 0.62743129627305805 | 2024-11-09 | 19 | 0.63127327820213397 |
| 19_20110105 | 0.68385420228407301 | 2022-10-07 | 19 | 0.68474390577923905 |
| 19_20120317 | 0.66693344004268396 | 2023-12-18 | 19 | 0.66484941160827105 |
| 19_20130113 | 0.63259109311740902 | 2024-10-15 | 19 | 0.62972292191435797 |
| 19_20110430 | 0.68147744309663405 | 2023-01-30 | 19 | 0.67833401166734497 |
| 19_20110201 | 0.67672734655207401 | 2022-11-03 | 19 | 0.672992798977051 |
| 19_20120829 | 0.65167807103290998 | 2024-05-31 | 19 | 0.65291198746408996 |
| 19_20120509 | 0.63893680914957496 | 2024-02-09 | 19 | 0.64106673504711797 |
| 19_20130501 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63011972274732198 |
| 19_20120730 | 0.65582371458551902 | 2024-05-01 | 19 | 0.65616797900262502 |
| 19_20131226 | 0.63694267515923597 | 2025-09-27 | 19 | 0.63698324734059497 |
| 19_20121226 | 0.62367469128102804 | 2024-09-27 | 19 | 0.62038588001737105 |
| 19_20110528 | 0.68315343626178404 | 2023-02-27 | 19 | 0.67930167787514395 |
| 19_20120104 | 0.64197213840919298 | 2023-10-06 | 19 | 0.64259092661611605 |
| 19_20121001 | 0.64762644906417999 | 2024-07-03 | 19 | 0.64449600412477404 |
| 19_20121012 | 0.649224177108356 | 2024-07-14 | 19 | 0.64989926561383005 |
| 19_20120526 | 0.63967248768630502 | 2024-02-26 | 19 | 0.63572790845518101 |
| 19_20130219 | 0.62652715995238395 | 2024-11-21 | 19 | 0.63027858313374496 |
| 19_20130111 | 0.62723452298814497 | 2024-10-13 | 19 | 0.626762770291445 |
| 19_20120726 | 0.65837118967674002 | 2024-04-27 | 19 | 0.65967412098423395 |
| 19_20130610 | 0.64000000000000001 | 2025-03-12 | 19 | 0.63698324734059497 |
| 19_20130702 | 0.64657959394801501 | 2025-04-03 | 19 | 0.64470375862291296 |
| 19_20110125 | 0.676864762420468 | 2022-10-27 | 19 | 0.67704807041299897 |
| 19_20111115 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66773504273504303 |
| 19_20110929 | 0.67312870220786203 | 2023-07-01 | 19 | 0.67312870220786203 |
| 19_20110607 | 0.67842605156038005 | 2023-03-09 | 19 | 0.67792014100738895 |
| 19_20131009 | 0.64217826868738803 | 2025-07-11 | 19 | 0.64395646854272703 |
| 19_20120421 | 0.64495324089003503 | 2024-01-22 | 19 | 0.64670503783224498 |
| 19_20120521 | 0.63901846763371495 | 2024-02-21 | 19 | 0.64283877603496997 |
| 19_20110802 | 0.68133814812291305 | 2023-05-04 | 19 | 0.67819599864360802 |
| 19_20140214 | 0.63335233390335 | 2025-11-16 | 19 | 0.63572790845518101 |
| 19_20121214 | 0.63363325307312102 | 2024-09-15 | 19 | 0.63231109705975297 |
| 19_20111117 | 0.66203243958953994 | 2023-08-19 | 19 | 0.66374618345944503 |
| 19_20120717 | 0.65006825716700201 | 2024-04-18 | 19 | 0.64687237208098802 |
| 19_20120508 | 0.63844729617570095 | 2024-02-08 | 19 | 0.63649672204188101 |
| 19_20140227 | 0.63287133725713596 | 2025-11-29 | 19 | 0.63055678163818696 |
| 19_20120921 | 0.65129607919760302 | 2024-06-23 | 19 | 0.64813014453302198 |
| 19_20110524 | 0.68648314683874501 | 2023-02-23 | 19 | 0.68413491140452898 |
| 19_20111219 | 0.65218809104545805 | 2023-09-20 | 19 | 0.65380843412879996 |
| 19_20110205 | 0.67773636055574404 | 2022-11-07 | 19 | 0.67649844405357895 |
| 19_20110219 | 0.68994066510280105 | 2022-11-21 | 19 | 0.68975031038764001 |
| 19_20120125 | 0.65941312232113403 | 2023-10-27 | 19 | 0.65552277941658499 |
| 19_20121005 | 0.64607830469052896 | 2024-07-07 | 19 | 0.64399793920659498 |
| 19_20131022 | 0.64119004873044405 | 2025-07-24 | 19 | 0.64082024991989694 |
| 19_20111228 | 0.64754257592436704 | 2023-09-29 | 19 | 0.64474532559638897 |
| 19_20130101 | 0.62877263581488896 | 2024-10-03 | 19 | 0.62849600905034297 |
| 19_20110310 | 0.69285664795953705 | 2022-12-10 | 19 | 0.69478218578475603 |
| 19_20140115 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64151911726969502 |
| 19_20110911 | 0.67934782608695599 | 2023-06-13 | 19 | 0.67681895093062605 |
| 19_20120423 | 0.64616179891444803 | 2024-01-24 | 19 | 0.64892926670992901 |
| 19_20130916 | 0.63083522583901097 | 2025-06-18 | 19 | 0.62802235759592995 |
| 19_20110419 | 0.68894247330347902 | 2023-01-19 | 19 | 0.693337031130833 |
| 19_20110328 | 0.68984547461368695 | 2022-12-28 | 19 | 0.69252077562326897 |
| 19_20130221 | 0.62546910182637006 | 2024-11-23 | 19 | 0.62637018477920403 |
| 19_20130217 | 0.62566476881686806 | 2024-11-19 | 19 | 0.62849600905034297 |
| 19_20131204 | 0.63524329818320402 | 2025-09-05 | 19 | 0.63848806027327298 |
| 19_20130822 | 0.65625410158813502 | 2025-05-24 | 19 | 0.65789473684210498 |
| 19_20110416 | 0.69017875629788095 | 2023-01-16 | 19 | 0.68638890795524699 |
| 19_20120309 | 0.66155067478168805 | 2023-12-10 | 19 | 0.65902201133517901 |
| 19_20130304 | 0.620039682539683 | 2024-12-04 | 19 | 0.616218880946512 |
| 19_20111008 | 0.67335532960743405 | 2023-07-10 | 19 | 0.67594970934162502 |
| 19_20130420 | 0.63235108132034901 | 2025-01-20 | 19 | 0.63299151791366004 |
| 19_20130913 | 0.63475942617747905 | 2025-06-15 | 19 | 0.63722678901421004 |
| 19_20120813 | 0.660283922086497 | 2024-05-15 | 19 | 0.66308600225449199 |
| 19_20120112 | 0.65104166666666696 | 2023-10-14 | 19 | 0.65333856004181401 |
| 19_20120130 | 0.65733254453428003 | 2023-11-01 | 19 | 0.65854461639776096 |
| 19_20120105 | 0.64160143718721896 | 2023-10-07 | 19 | 0.639467962655071 |
| 19_20120227 | 0.66608938919603 | 2023-11-29 | 19 | 0.66943365912438102 |
| 19_20121126 | 0.63971340839304003 | 2024-08-28 | 19 | 0.63722678901421004 |
| 19_20110828 | 0.67449075947659498 | 2023-05-30 | 19 | 0.67136623027861697 |
| 19_20110102 | 0.68306010928961802 | 2022-10-04 | 19 | 0.681523887412254 |
| 19_20111206 | 0.66085117631509405 | 2023-09-07 | 19 | 0.65971764084971596 |
| 19_20140126 | 0.63661828367710704 | 2025-10-28 | 19 | 0.63419583967529203 |
| 19_20121020 | 0.64213703204263795 | 2024-07-22 | 19 | 0.64478689793023403 |
| 19_20120501 | 0.63734862970044603 | 2024-02-01 | 19 | 0.638895987733197 |
| 19_20131221 | 0.64345923685734496 | 2025-09-22 | 19 | 0.64312817544536605 |
| 19_20120819 | 0.66080750677327704 | 2024-05-21 | 19 | 0.66190097961344996 |
| 19_20130821 | 0.65599580162686999 | 2025-05-23 | 19 | 0.65316786414108396 |
| 19_20130203 | 0.632911392405063 | 2024-11-05 | 19 | 0.635808748728382 |
| 19_20130915 | 0.62845651080945197 | 2025-06-17 | 19 | 0.63087502365781301 |
| 19_20110320 | 0.69338510608792103 | 2022-12-20 | 19 | 0.69817775605669197 |
| 19_20120725 | 0.65772165219679002 | 2024-04-26 | 19 | 0.655136268343815 |
| 19_20110720 | 0.67700223410737304 | 2023-04-21 | 19 | 0.67769043101111404 |
| 19_20110113 | 0.67833401166734497 | 2022-10-15 | 19 | 0.67920940025809995 |
| 19_20110820 | 0.67078078883820802 | 2023-05-22 | 19 | 0.66912010705921698 |
| 19_20130602 | 0.63508192556839804 | 2025-03-04 | 19 | 0.63395460885000599 |
| 19_20120805 | 0.65621103746965004 | 2024-05-07 | 19 | 0.65772165219679002 |
| 19_20111221 | 0.65231572080887101 | 2023-09-22 | 19 | 0.65244340053500405 |
| 19_20120807 | 0.65573770491803296 | 2024-05-09 | 19 | 0.65638332786347198 |
| 19_20130721 | 0.65197548572173702 | 2025-04-22 | 19 | 0.654150585464774 |
| 19_20131202 | 0.63544512931308395 | 2025-09-03 | 19 | 0.63816209317166595 |
| 19_20120430 | 0.63734862970044603 | 2024-01-31 | 19 | 0.63645621181262702 |
| 19_20120601 | 0.63979526551503496 | 2024-03-03 | 19 | 0.63950885719767203 |
| 19_20120103 | 0.642302010405293 | 2023-10-05 | 19 | 0.63983620193230495 |
| 19_20120715 | 0.64985703145308005 | 2024-04-16 | 19 | 0.64737489480157995 |
| 19_20131031 | 0.63239107063808297 | 2025-08-02 | 19 | 0.635041595224487 |
| 19_20131220 | 0.64234326824254895 | 2025-09-21 | 19 | 0.64263222157958999 |
| 19_20110202 | 0.67563002499831104 | 2022-11-04 | 19 | 0.67907103082982501 |
| 19_20111130 | 0.66321793341291901 | 2023-09-01 | 19 | 0.66098221957829295 |
| 19_20130122 | 0.63451776649746205 | 2024-10-24 | 19 | 0.63528365415157895 |
| 19_20111123 | 0.66511473229132001 | 2023-08-25 | 19 | 0.66644451849383501 |
| 19_20120325 | 0.66163821622336905 | 2023-12-26 | 19 | 0.65733254453428003 |
| 19_20110425 | 0.685541920888462 | 2023-01-25 | 19 | 0.68922737611137896 |
| 19_20130609 | 0.63901846763371495 | 2025-03-11 | 19 | 0.64184852374839496 |
| 19_20120318 | 0.66916488222698101 | 2023-12-19 | 19 | 0.67272115708039004 |
| 19_20120304 | 0.66098221957829295 | 2023-12-05 | 19 | 0.66515897299454596 |
| 19_20120528 | 0.640286848508132 | 2024-02-28 | 19 | 0.63641570673964198 |
| 19_20140106 | 0.64345923685734496 | 2025-10-08 | 19 | 0.64312817544536605 |
| 19_20110919 | 0.67132116004296505 | 2023-06-21 | 19 | 0.67118598563662002 |
| 19_20120201 | 0.65754865860073597 | 2023-11-03 | 19 | 0.66185717122245002 |
| 19_20120514 | 0.63423606266252297 | 2024-02-14 | 19 | 0.63163213744315305 |
| 19_20130921 | 0.63411540900443897 | 2025-06-23 | 19 | 0.63508192556839804 |
Generated 2025-10-31 01:46:38.129 UTC