[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110310 | 0.69285664795953705 | 2022-12-10 | 19 | 0.69478218578475603 |
| 19_20131019 | 0.63820282085646796 | 2025-07-21 | 19 | 0.63954975697109195 |
| 19_20140107 | 0.64234326824254895 | 2025-10-09 | 19 | 0.64263222157958999 |
| 19_20110113 | 0.67833401166734497 | 2022-10-15 | 19 | 0.67920940025809995 |
| 19_20130304 | 0.620039682539683 | 2024-12-04 | 19 | 0.616218880946512 |
| 19_20120810 | 0.65919578114700095 | 2024-05-12 | 19 | 0.65906544519870802 |
| 19_20130820 | 0.65599580162686999 | 2025-05-22 | 19 | 0.65824117956819395 |
| 19_20130122 | 0.63451776649746205 | 2024-10-24 | 19 | 0.63528365415157895 |
| 19_20130118 | 0.63629422244846001 | 2024-10-20 | 19 | 0.63742988271290202 |
| 19_20130418 | 0.62857502042868796 | 2025-01-18 | 19 | 0.632191174611202 |
| 19_20111011 | 0.67367286445702002 | 2023-07-13 | 19 | 0.67281168001076497 |
| 19_20121119 | 0.64004096262160803 | 2024-08-21 | 19 | 0.64032784785810304 |
| 19_20130305 | 0.62027043791092895 | 2024-12-05 | 19 | 0.62204528489674005 |
| 19_20131001 | 0.64119004873044405 | 2025-07-03 | 19 | 0.64333504889346405 |
| 19_20120204 | 0.65625410158813502 | 2023-11-06 | 19 | 0.65423617926071298 |
| 19_20110831 | 0.67358210965916698 | 2023-06-02 | 19 | 0.67750677506775103 |
| 19_20130224 | 0.62546910182637006 | 2024-11-26 | 19 | 0.624492599762693 |
| 19_20110518 | 0.68970273811987004 | 2023-02-17 | 19 | 0.68671885729982196 |
| 19_20131030 | 0.63287133725713596 | 2025-08-01 | 19 | 0.63055678163818696 |
| 19_20131129 | 0.63000063000063 | 2025-08-31 | 19 | 0.62924742008557799 |
| 19_20130628 | 0.64151911726969502 | 2025-03-30 | 19 | 0.640286848508132 |
| 19_20140209 | 0.628219625581103 | 2025-11-11 | 19 | 0.62574306989550099 |
| 19_20130106 | 0.62476571285767801 | 2024-10-08 | 19 | 0.62684134645521195 |
| 19_20121110 | 0.635808748728382 | 2024-08-12 | 19 | 0.63419583967529203 |
| 19_20130725 | 0.649392817715436 | 2025-04-26 | 19 | 0.65091453492156504 |
| 19_20120201 | 0.65754865860073597 | 2023-11-03 | 19 | 0.66185717122245002 |
| 19_20120304 | 0.66098221957829295 | 2023-12-05 | 19 | 0.66515897299454596 |
| 19_20120413 | 0.653637492646578 | 2024-01-14 | 19 | 0.65578070693160195 |
| 19_20111116 | 0.66405471810877204 | 2023-08-18 | 19 | 0.66041474045700699 |
| 19_20111115 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66773504273504303 |
| 19_20120222 | 0.66697792303074799 | 2023-11-24 | 19 | 0.66396653608658096 |
| 19_20110628 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67636117686844799 |
| 19_20130522 | 0.62940584088620299 | 2025-02-21 | 19 | 0.63015943033587496 |
| 19_20131103 | 0.63524329818320402 | 2025-08-05 | 19 | 0.634276290752252 |
| 19_20120202 | 0.65470734581641998 | 2023-11-04 | 19 | 0.65172054223149101 |
| 19_20121021 | 0.64201335387776104 | 2024-07-23 | 19 | 0.64077918749199003 |
| 19_20120717 | 0.65006825716700201 | 2024-04-18 | 19 | 0.64687237208098802 |
| 19_20130906 | 0.63139285263290801 | 2025-06-08 | 19 | 0.62877263581488896 |
| 19_20120301 | 0.665646009452173 | 2023-12-02 | 19 | 0.66141940604537297 |
| 19_20130419 | 0.62940584088620299 | 2025-01-19 | 19 | 0.62869357475166598 |
| 19_20131010 | 0.642756138321121 | 2025-07-12 | 19 | 0.64188972334552896 |
| 19_20130422 | 0.63019914292916601 | 2025-01-22 | 19 | 0.63223114370613898 |
| 19_20130805 | 0.657635144022097 | 2025-05-07 | 19 | 0.65466448445171899 |
| 19_20110524 | 0.68648314683874501 | 2023-02-23 | 19 | 0.68413491140452898 |
| 19_20130210 | 0.62570391690652005 | 2024-11-12 | 19 | 0.62566476881686806 |
| 19_20120410 | 0.65019505851755499 | 2024-01-11 | 19 | 0.64905562406698303 |
| 19_20110822 | 0.67471830510761799 | 2023-05-24 | 19 | 0.67204301075268802 |
| 19_20121113 | 0.63391442155308997 | 2024-08-15 | 19 | 0.63609185166338 |
| 19_20130327 | 0.62507813476684604 | 2024-12-27 | 19 | 0.62719518314099398 |
| 19_20120919 | 0.65333856004181401 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20110221 | 0.68643602416254801 | 2022-11-23 | 19 | 0.685682940208448 |
| 19_20111208 | 0.66194479380419702 | 2023-09-09 | 19 | 0.65919578114700095 |
| 19_20120217 | 0.66925445054209598 | 2023-11-19 | 19 | 0.67109589960405303 |
| 19_20110910 | 0.68240753377917296 | 2023-06-12 | 19 | 0.68362045392398096 |
| 19_20140214 | 0.63335233390335 | 2025-11-16 | 19 | 0.63572790845518101 |
| 19_20111128 | 0.66334991708126001 | 2023-08-30 | 19 | 0.66058924560708199 |
| 19_20110616 | 0.67626969635490597 | 2023-03-18 | 19 | 0.67874838797257897 |
| 19_20111226 | 0.64829821717990299 | 2023-09-27 | 19 | 0.64582795143373795 |
| 19_20121029 | 0.638895987733197 | 2024-07-31 | 19 | 0.63597049096921898 |
| 19_20140218 | 0.62988158226253499 | 2025-11-20 | 19 | 0.63279124216920801 |
| 19_20110510 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68138457345325698 |
| 19_20110608 | 0.67787418655097598 | 2023-03-10 | 19 | 0.67805804176837503 |
| 19_20120207 | 0.65910888478776697 | 2023-11-09 | 19 | 0.66128818939293699 |
| 19_20130717 | 0.65057575954719904 | 2025-04-18 | 19 | 0.65104166666666696 |
| 19_20110329 | 0.69060773480662996 | 2022-12-29 | 19 | 0.687426960885406 |
| 19_20131117 | 0.628219625581103 | 2025-08-19 | 19 | 0.62574306989550099 |
| 19_20140127 | 0.63111391606184897 | 2025-10-29 | 19 | 0.63484002031488096 |
| 19_20120730 | 0.65582371458551902 | 2024-05-01 | 19 | 0.65616797900262502 |
| 19_20120916 | 0.65159314524011203 | 2024-06-18 | 19 | 0.65184798904895402 |
| 19_20110220 | 0.68502534593779996 | 2022-11-22 | 19 | 0.68766332003850905 |
| 19_20111002 | 0.67842605156038005 | 2023-07-04 | 19 | 0.67999456004351999 |
| 19_20110719 | 0.67732321863993505 | 2023-04-20 | 19 | 0.67276641550053795 |
| 19_20111103 | 0.671862402579952 | 2023-08-05 | 19 | 0.67599540323125795 |
| 19_20130609 | 0.63901846763371495 | 2025-03-11 | 19 | 0.64184852374839496 |
| 19_20111212 | 0.65359477124182996 | 2023-09-13 | 19 | 0.65227317200443602 |
| 19_20130626 | 0.64201335387776104 | 2025-03-28 | 19 | 0.64069707842132195 |
| 19_20140131 | 0.63023886052814004 | 2025-11-02 | 19 | 0.63315182980878804 |
| 19_20140118 | 0.63775510204081598 | 2025-10-20 | 19 | 0.63767376610126303 |
| 19_20110602 | 0.67281168001076497 | 2023-03-04 | 19 | 0.67508269763046003 |
| 19_20110131 | 0.67773636055574404 | 2022-11-02 | 19 | 0.67976344232207198 |
| 19_20140119 | 0.63885517153261395 | 2025-10-21 | 19 | 0.63897763578274802 |
| 19_20110309 | 0.69372181755116202 | 2022-12-09 | 19 | 0.69204152249134898 |
| 19_20111220 | 0.65227317200443602 | 2023-09-21 | 19 | 0.65066042032663196 |
| 19_20130120 | 0.63568749602695296 | 2024-10-22 | 19 | 0.63572790845518101 |
| 19_20110828 | 0.67449075947659498 | 2023-05-30 | 19 | 0.67136623027861697 |
| 19_20110224 | 0.68681318681318704 | 2022-11-26 | 19 | 0.68823124569855498 |
| 19_20111209 | 0.66050198150594497 | 2023-09-10 | 19 | 0.662954123574649 |
| 19_20110116 | 0.67558438048912295 | 2022-10-18 | 19 | 0.67290222730637195 |
| 19_20110509 | 0.68320010931201702 | 2023-02-08 | 19 | 0.68394774639217604 |
| 19_20130127 | 0.63734862970044603 | 2024-10-29 | 19 | 0.63734862970044603 |
| 19_20110521 | 0.68946497517926097 | 2023-02-20 | 19 | 0.69084628670120896 |
| 19_20110620 | 0.67096081588835199 | 2023-03-22 | 19 | 0.67358210965916698 |
| 19_20130322 | 0.62605647029362099 | 2024-12-22 | 19 | 0.62445360309729003 |
| 19_20120529 | 0.640286848508132 | 2024-02-29 | 19 | 0.64135454079014897 |
| 19_20120925 | 0.64888715852313295 | 2024-06-27 | 19 | 0.64495324089003503 |
| 19_20110308 | 0.69372181755116202 | 2022-12-08 | 19 | 0.69759330310429002 |
| 19_20120728 | 0.65954359583168498 | 2024-04-29 | 19 | 0.66348195329087001 |
| 19_20111122 | 0.66511473229132001 | 2023-08-24 | 19 | 0.66317395052722306 |
| 19_20131028 | 0.63287133725713596 | 2025-07-30 | 19 | 0.63008002016256104 |
| 19_20110206 | 0.68027210884353695 | 2022-11-08 | 19 | 0.68418171866447697 |
| 19_20131221 | 0.64345923685734496 | 2025-09-22 | 19 | 0.64312817544536605 |
| 19_20110812 | 0.67535625042209801 | 2023-05-14 | 19 | 0.67494600431965401 |
| 19_20120828 | 0.65167807103290998 | 2024-05-30 | 19 | 0.65150824157925602 |
| 19_20130818 | 0.65432179545900704 | 2025-05-20 | 19 | 0.65672818020621304 |
| 19_20110614 | 0.67535625042209801 | 2023-03-16 | 19 | 0.67727734507280701 |
| 19_20130819 | 0.65677131222908203 | 2025-05-21 | 19 | 0.65668505384817399 |
| 19_20110120 | 0.677966101694915 | 2022-10-22 | 19 | 0.67599540323125795 |
| 19_20120902 | 0.648256190846623 | 2024-06-04 | 19 | 0.65193298128952304 |
| 19_20130702 | 0.64657959394801501 | 2025-04-03 | 19 | 0.64470375862291296 |
| 19_20111106 | 0.672449734382355 | 2023-08-08 | 19 | 0.66827051590483799 |
| 19_20121015 | 0.64482847562548395 | 2024-07-17 | 19 | 0.64065603177653896 |
| 19_20110530 | 0.67718561657750398 | 2023-03-01 | 19 | 0.67308339503264503 |
| 19_20121226 | 0.62367469128102804 | 2024-09-27 | 19 | 0.62038588001737105 |
| 19_20131106 | 0.63556628956400196 | 2025-08-08 | 19 | 0.63706440721156898 |
| 19_20130219 | 0.62652715995238395 | 2024-11-21 | 19 | 0.63027858313374496 |
| 19_20120808 | 0.65634024678393299 | 2024-05-10 | 19 | 0.65556575324505095 |
| 19_20120714 | 0.646830530401035 | 2024-04-15 | 19 | 0.64821416996175496 |
| 19_20121106 | 0.63665881454128703 | 2024-08-08 | 19 | 0.63319192047109496 |
| 19_20120822 | 0.65685759327377802 | 2024-05-24 | 19 | 0.65333856004181401 |
| 19_20110125 | 0.676864762420468 | 2022-10-27 | 19 | 0.67704807041299897 |
| 19_20111019 | 0.67833401166734497 | 2023-07-21 | 19 | 0.67558438048912295 |
| 19_20110606 | 0.67824199674443797 | 2023-03-08 | 19 | 0.67985587055544205 |
| 19_20120203 | 0.65634024678393299 | 2023-11-05 | 19 | 0.65932616865563398 |
| 19_20120801 | 0.65590974681883796 | 2024-05-03 | 19 | 0.65750542441975102 |
| 19_20120320 | 0.66782422866301605 | 2023-12-21 | 19 | 0.67037608098143098 |
Generated 2025-10-30 19:28:25.675 UTC