[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120726 | 0.65837118967674002 | 2024-04-27 | 19 | 0.65967412098423395 |
| 19_20120104 | 0.64197213840919298 | 2023-10-06 | 19 | 0.64259092661611605 |
| 19_20111027 | 0.67508269763046003 | 2023-07-29 | 19 | 0.67367286445702002 |
| 19_20120112 | 0.65104166666666696 | 2023-10-14 | 19 | 0.65333856004181401 |
| 19_20111101 | 0.67412700552784199 | 2023-08-03 | 19 | 0.67691058011236704 |
| 19_20110406 | 0.68903741473161995 | 2023-01-06 | 19 | 0.68898994074686504 |
| 19_20120515 | 0.63532401524777604 | 2024-02-15 | 19 | 0.636213258684311 |
| 19_20130624 | 0.64164260506897697 | 2025-03-26 | 19 | 0.63848806027327298 |
| 19_20110608 | 0.67787418655097598 | 2023-03-10 | 19 | 0.67805804176837503 |
| 19_20120221 | 0.66693344004268396 | 2023-11-23 | 19 | 0.66903057469726401 |
| 19_20110510 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68138457345325698 |
| 19_20140216 | 0.63484002031488096 | 2025-11-18 | 19 | 0.63755180108383802 |
| 19_20110130 | 0.67668155366084703 | 2022-11-01 | 19 | 0.67567567567567599 |
| 19_20130919 | 0.62637018477920403 | 2025-06-21 | 19 | 0.62992125984252001 |
| 19_20120812 | 0.65685759327377802 | 2024-05-14 | 19 | 0.65685759327377802 |
| 19_20131020 | 0.63584917657531603 | 2025-07-22 | 19 | 0.632631112798127 |
| 19_20111209 | 0.66050198150594497 | 2023-09-10 | 19 | 0.662954123574649 |
| 19_20120606 | 0.64695607168273295 | 2024-03-08 | 19 | 0.648256190846623 |
| 19_20111029 | 0.67444526876643995 | 2023-07-31 | 19 | 0.67190754552173604 |
| 19_20120905 | 0.64792017623428799 | 2024-06-07 | 19 | 0.64754257592436704 |
| 19_20110702 | 0.66760130849856503 | 2023-04-03 | 19 | 0.67051092932814804 |
| 19_20130226 | 0.62633095327571098 | 2024-11-28 | 19 | 0.62597809076682298 |
| 19_20111004 | 0.67691058011236704 | 2023-07-06 | 19 | 0.67769043101111404 |
| 19_20121016 | 0.64487005868317504 | 2024-07-18 | 19 | 0.64507805444458799 |
| 19_20131129 | 0.63000063000063 | 2025-08-31 | 19 | 0.62924742008557799 |
| 19_20120406 | 0.649224177108356 | 2024-01-07 | 19 | 0.64913988964621905 |
| 19_20120602 | 0.63942707334228499 | 2024-03-04 | 19 | 0.640286848508132 |
| 19_20131028 | 0.63287133725713596 | 2025-07-30 | 19 | 0.63008002016256104 |
| 19_20120308 | 0.66511473229132001 | 2023-12-09 | 19 | 0.66885158183399096 |
| 19_20110113 | 0.67833401166734497 | 2022-10-15 | 19 | 0.67920940025809995 |
| 19_20111022 | 0.67494600431965401 | 2023-07-24 | 19 | 0.67604110329908096 |
| 19_20110909 | 0.681523887412254 | 2023-06-11 | 19 | 0.67787418655097598 |
| 19_20121205 | 0.63484002031488096 | 2024-09-06 | 19 | 0.63751115644523804 |
| 19_20121227 | 0.62375249500997998 | 2024-09-28 | 19 | 0.626213288245977 |
| 19_20130427 | 0.62617407639323697 | 2025-01-27 | 19 | 0.62270377981194303 |
| 19_20130115 | 0.63568749602695296 | 2024-10-17 | 19 | 0.63423606266252297 |
| 19_20110501 | 0.67884054035706998 | 2023-01-31 | 19 | 0.68129172911840896 |
| 19_20120129 | 0.65910888478776697 | 2023-10-31 | 19 | 0.65634024678393299 |
| 19_20111016 | 0.67934782608695599 | 2023-07-18 | 19 | 0.68161679503783001 |
| 19_20130425 | 0.63139285263290801 | 2025-01-25 | 19 | 0.62877263581488896 |
| 19_20131113 | 0.63351282863477998 | 2025-08-15 | 19 | 0.63251106894370601 |
| 19_20111124 | 0.66502626853760705 | 2023-08-26 | 19 | 0.66383430695698398 |
| 19_20120610 | 0.64678869413362705 | 2024-03-12 | 19 | 0.64813014453302198 |
| 19_20130408 | 0.62617407639323697 | 2025-01-08 | 19 | 0.63000063000063 |
| 19_20120512 | 0.63918184723553895 | 2024-02-12 | 19 | 0.63856960408684504 |
| 19_20130603 | 0.63605139295255098 | 2025-03-05 | 19 | 0.63755180108383802 |
| 19_20130202 | 0.634920634920635 | 2024-11-04 | 19 | 0.63207129764237402 |
| 19_20130110 | 0.62531265632816402 | 2024-10-12 | 19 | 0.62897037549531398 |
| 19_20111202 | 0.65776491481944399 | 2023-09-03 | 19 | 0.65599580162686999 |
| 19_20120625 | 0.64453754431195598 | 2024-03-27 | 19 | 0.64131340986340002 |
| 19_20130501 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63011972274732198 |
| 19_20120316 | 0.66493782831305304 | 2023-12-17 | 19 | 0.66929924369185501 |
| 19_20120530 | 0.63963157221440503 | 2024-03-01 | 19 | 0.63690210814597803 |
| 19_20110607 | 0.67842605156038005 | 2023-03-09 | 19 | 0.67792014100738895 |
| 19_20111109 | 0.67145638890754 | 2023-08-11 | 19 | 0.67358210965916698 |
| 19_20120522 | 0.63938618925831203 | 2024-02-22 | 19 | 0.63702382469104402 |
| 19_20131021 | 0.64123116383456202 | 2025-07-23 | 19 | 0.64470375862291296 |
| 19_20130815 | 0.65941312232113403 | 2025-05-17 | 19 | 0.65910888478776697 |
| 19_20110830 | 0.67317401548300204 | 2023-06-01 | 19 | 0.66997186118183005 |
| 19_20111110 | 0.67231410514992596 | 2023-08-12 | 19 | 0.67001675041876096 |
| 19_20120618 | 0.65116884808230802 | 2024-03-20 | 19 | 0.65522212029878102 |
| 19_20130419 | 0.62940584088620299 | 2025-01-19 | 19 | 0.62869357475166598 |
| 19_20131011 | 0.64337643955478396 | 2025-07-13 | 19 | 0.646203554119548 |
| 19_20120629 | 0.64645419872002097 | 2024-03-31 | 19 | 0.64528618442279195 |
| 19_20110405 | 0.69013112491373396 | 2023-01-05 | 19 | 0.69376994588594398 |
| 19_20130502 | 0.630954634361789 | 2025-02-01 | 19 | 0.63279124216920801 |
| 19_20110218 | 0.68865780593623005 | 2022-11-20 | 19 | 0.69319284624982702 |
| 19_20130125 | 0.63532401524777604 | 2024-10-27 | 19 | 0.632911392405063 |
| 19_20120310 | 0.66080750677327704 | 2023-12-11 | 19 | 0.66515897299454596 |
| 19_20121031 | 0.638895987733197 | 2024-08-02 | 19 | 0.63779577779195096 |
| 19_20120414 | 0.65078745281790995 | 2024-01-15 | 19 | 0.64973036189981204 |
| 19_20120203 | 0.65634024678393299 | 2023-11-05 | 19 | 0.65932616865563398 |
| 19_20130801 | 0.64662140316844496 | 2025-05-03 | 19 | 0.64637062891862196 |
| 19_20110904 | 0.67847208087387201 | 2023-06-06 | 19 | 0.68231441048034902 |
| 19_20131216 | 0.64147796523189404 | 2025-09-17 | 19 | 0.64168377823408596 |
| 19_20130123 | 0.63451776649746205 | 2024-10-25 | 19 | 0.63447750777234901 |
| 19_20130908 | 0.63738925361718402 | 2025-06-10 | 19 | 0.63710499490315997 |
| 19_20110928 | 0.67371825102742 | 2023-06-30 | 19 | 0.67485490619516797 |
| 19_20110905 | 0.67967103921701899 | 2023-06-07 | 19 | 0.67939398056933198 |
| 19_20120117 | 0.64649599172485095 | 2023-10-19 | 19 | 0.64561947188327196 |
| 19_20130216 | 0.62593890836254396 | 2024-11-18 | 19 | 0.62243246607743097 |
| 19_20120119 | 0.64783622700181398 | 2023-10-21 | 19 | 0.64507805444458799 |
| 19_20121026 | 0.63881436054682506 | 2024-07-28 | 19 | 0.64123116383456202 |
| 19_20121120 | 0.64000000000000001 | 2024-08-22 | 19 | 0.63690210814597803 |
| 19_20121231 | 0.62908907901358802 | 2024-10-02 | 19 | 0.63071586250394196 |
| 19_20130406 | 0.62948508120357505 | 2025-01-06 | 19 | 0.62960397909714805 |
| 19_20120111 | 0.64956154595647897 | 2023-10-13 | 19 | 0.64918203064139202 |
| 19_20120927 | 0.65002600104004205 | 2024-06-29 | 19 | 0.64691421917453695 |
| 19_20131205 | 0.63930443677279103 | 2025-09-06 | 19 | 0.63922270519048796 |
| 19_20130925 | 0.63572790845518101 | 2025-06-27 | 19 | 0.63983620193230495 |
| 19_20111230 | 0.64662140316844496 | 2023-10-01 | 19 | 0.64263222157958999 |
| 19_20120130 | 0.65733254453428003 | 2023-11-01 | 19 | 0.65854461639776096 |
| 19_20130711 | 0.65210303227910005 | 2025-04-12 | 19 | 0.65535094042859998 |
| 19_20131217 | 0.64147796523189404 | 2025-09-18 | 19 | 0.64143681847337997 |
| 19_20111009 | 0.67249495628782796 | 2023-07-11 | 19 | 0.67150147730325005 |
| 19_20120424 | 0.64478689793023403 | 2024-01-25 | 19 | 0.64217826868738803 |
| 19_20130505 | 0.63331222292590295 | 2025-02-04 | 19 | 0.63159224404724301 |
| 19_20130403 | 0.62877263581488896 | 2025-01-03 | 19 | 0.62542998311339004 |
| 19_20130702 | 0.64657959394801501 | 2025-04-03 | 19 | 0.64470375862291296 |
| 19_20120202 | 0.65470734581641998 | 2023-11-04 | 19 | 0.65172054223149101 |
| 19_20131030 | 0.63287133725713596 | 2025-08-01 | 19 | 0.63055678163818696 |
| 19_20130212 | 0.62849600905034297 | 2024-11-14 | 19 | 0.62790405626020396 |
| 19_20120228 | 0.666266906522753 | 2023-11-30 | 19 | 0.66502626853760705 |
| 19_20140103 | 0.638895987733197 | 2025-10-05 | 19 | 0.63918184723553895 |
| 19_20120524 | 0.63901846763371495 | 2024-02-24 | 19 | 0.63686154629983405 |
| 19_20111212 | 0.65359477124182996 | 2023-09-13 | 19 | 0.65227317200443602 |
| 19_20110907 | 0.67944014132354902 | 2023-06-09 | 19 | 0.67805804176837503 |
| 19_20121129 | 0.64164260506897697 | 2024-08-31 | 19 | 0.64516129032258096 |
| 19_20110626 | 0.671862402579952 | 2023-03-28 | 19 | 0.672675904749092 |
| 19_20120213 | 0.66671111407427197 | 2023-11-15 | 19 | 0.66755674232309703 |
| 19_20120919 | 0.65333856004181401 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20110818 | 0.674991562605467 | 2023-05-20 | 19 | 0.67444526876643995 |
| 19_20111129 | 0.66339392331166203 | 2023-08-31 | 19 | 0.66631130063965904 |
| 19_20111005 | 0.67736909842172999 | 2023-07-07 | 19 | 0.67330999192027996 |
| 19_20110325 | 0.69141948420106503 | 2022-12-25 | 19 | 0.68917987594762198 |
| 19_20121113 | 0.63391442155308997 | 2024-08-15 | 19 | 0.63609185166338 |
| 19_20110829 | 0.67312870220786203 | 2023-05-31 | 19 | 0.67736909842172999 |
| 19_20130522 | 0.62940584088620299 | 2025-02-21 | 19 | 0.63015943033587496 |
| 19_20120923 | 0.64930848646191797 | 2024-06-25 | 19 | 0.64708166170570702 |
| 19_20131117 | 0.628219625581103 | 2025-08-19 | 19 | 0.62574306989550099 |
| 19_20140218 | 0.62988158226253499 | 2025-11-20 | 19 | 0.63279124216920801 |
| 19_20111120 | 0.66800267201068797 | 2023-08-22 | 19 | 0.66379024228343797 |
| 19_20130902 | 0.64792017623428799 | 2025-06-04 | 19 | 0.64541112688782798 |
| 19_20111030 | 0.67208817796894904 | 2023-08-01 | 19 | 0.672133351256889 |
| 19_20111122 | 0.66511473229132001 | 2023-08-24 | 19 | 0.66317395052722306 |
Generated 2025-10-30 23:47:24.796 UTC