[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110720 | 0.67700223410737304 | 2023-04-22 | 19 | 0.67769043101111404 |
| 19_20120413 | 0.653637492646578 | 2024-01-15 | 19 | 0.65578070693160195 |
| 19_20110816 | 0.67526504152879996 | 2023-05-19 | 19 | 0.67172701014307801 |
| 19_20140205 | 0.62664494297531004 | 2025-11-08 | 19 | 0.62375249500997998 |
| 19_20131022 | 0.64119004873044405 | 2025-07-25 | 19 | 0.64082024991989694 |
| 19_20120226 | 0.668896321070234 | 2023-11-29 | 19 | 0.66853857467575895 |
| 19_20121029 | 0.638895987733197 | 2024-08-01 | 19 | 0.63597049096921898 |
| 19_20120713 | 0.64981480278120696 | 2024-04-15 | 19 | 0.64930848646191797 |
| 19_20130121 | 0.63479972068812296 | 2024-10-24 | 19 | 0.63119358707315498 |
| 19_20110309 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69204152249134898 |
| 19_20130624 | 0.64164260506897697 | 2025-03-27 | 19 | 0.63848806027327298 |
| 19_20140222 | 0.63520294734167604 | 2025-11-25 | 19 | 0.63783645873198103 |
| 19_20120318 | 0.66916488222698101 | 2023-12-20 | 19 | 0.67272115708039004 |
| 19_20110413 | 0.68984547461368695 | 2023-01-14 | 19 | 0.69180214458664802 |
| 19_20120113 | 0.65044880967867802 | 2023-10-16 | 19 | 0.64724919093851097 |
| 19_20131113 | 0.63351282863477998 | 2025-08-16 | 19 | 0.63251106894370601 |
| 19_20130225 | 0.62582139057512998 | 2024-11-28 | 19 | 0.62762819305843198 |
| 19_20110602 | 0.67281168001076497 | 2023-03-05 | 19 | 0.67508269763046003 |
| 19_20130408 | 0.62617407639323697 | 2025-01-09 | 19 | 0.63000063000063 |
| 19_20110909 | 0.681523887412254 | 2023-06-12 | 19 | 0.67787418655097598 |
| 19_20120212 | 0.66617813603357501 | 2023-11-15 | 19 | 0.662954123574649 |
| 19_20120328 | 0.66225165562913901 | 2023-12-30 | 19 | 0.66229551625935501 |
| 19_20111224 | 0.64829821717990299 | 2023-09-26 | 19 | 0.64478689793023403 |
| 19_20111007 | 0.67704807041299897 | 2023-07-10 | 19 | 0.67526504152879996 |
| 19_20110313 | 0.69652434352580594 | 2022-12-14 | 19 | 0.69531358642747898 |
| 19_20121211 | 0.63411540900443897 | 2024-09-13 | 19 | 0.635041595224487 |
| 19_20111025 | 0.67681895093062605 | 2023-07-28 | 19 | 0.67576699553993802 |
| 19_20120223 | 0.66903057469726401 | 2023-11-26 | 19 | 0.67195269453030504 |
| 19_20110627 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67195269453030504 |
| 19_20140127 | 0.63111391606184897 | 2025-10-30 | 19 | 0.63484002031488096 |
| 19_20130814 | 0.65837118967674002 | 2025-05-17 | 19 | 0.66120074054482902 |
| 19_20120707 | 0.64445446929174499 | 2024-04-09 | 19 | 0.64437141568400003 |
| 19_20110228 | 0.68965517241379304 | 2022-12-01 | 19 | 0.69343318771236395 |
| 19_20120530 | 0.63963157221440503 | 2024-03-02 | 19 | 0.63690210814597803 |
| 19_20140113 | 0.63852882957665502 | 2025-10-16 | 19 | 0.63869195886823804 |
| 19_20120907 | 0.64918203064139202 | 2024-06-10 | 19 | 0.64771034393419302 |
| 19_20131205 | 0.63930443677279103 | 2025-09-07 | 19 | 0.63922270519048796 |
| 19_20120928 | 0.65057575954719904 | 2024-07-01 | 19 | 0.65129607919760302 |
| 19_20130409 | 0.62609566741798195 | 2025-01-10 | 19 | 0.623986022713091 |
| 19_20120521 | 0.63901846763371495 | 2024-02-22 | 19 | 0.64283877603496997 |
| 19_20111001 | 0.67649844405357895 | 2023-07-04 | 19 | 0.67294751009421305 |
| 19_20130919 | 0.62637018477920403 | 2025-06-22 | 19 | 0.62992125984252001 |
| 19_20110218 | 0.68865780593623005 | 2022-11-21 | 19 | 0.69319284624982702 |
| 19_20110217 | 0.69113276660446499 | 2022-11-20 | 19 | 0.68823124569855498 |
| 19_20120507 | 0.63885517153261395 | 2024-02-08 | 19 | 0.64094346878605302 |
| 19_20120425 | 0.64632885211995905 | 2024-01-27 | 19 | 0.64649599172485095 |
| 19_20120201 | 0.65754865860073597 | 2023-11-04 | 19 | 0.66185717122245002 |
| 19_20130925 | 0.63572790845518101 | 2025-06-28 | 19 | 0.63983620193230495 |
| 19_20131228 | 0.63496094990158103 | 2025-09-30 | 19 | 0.63508192556839804 |
| 19_20110913 | 0.676864762420468 | 2023-06-16 | 19 | 0.67558438048912295 |
| 19_20120505 | 0.63443725415556396 | 2024-02-06 | 19 | 0.63455803033187397 |
| 19_20131117 | 0.628219625581103 | 2025-08-20 | 19 | 0.62574306989550099 |
| 19_20101230 | 0.68208171338926404 | 2022-10-02 | 19 | 0.68320010931201702 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20121129 | 0.64164260506897697 | 2024-09-01 | 19 | 0.64516129032258096 |
| 19_20121111 | 0.63363325307312102 | 2024-08-14 | 19 | 0.63403499873193003 |
| 19_20110120 | 0.677966101694915 | 2022-10-23 | 19 | 0.67599540323125795 |
| 19_20121021 | 0.64201335387776104 | 2024-07-24 | 19 | 0.64077918749199003 |
| 19_20130531 | 0.63203134875489797 | 2025-03-03 | 19 | 0.62936622820819399 |
| 19_20130820 | 0.65599580162686999 | 2025-05-23 | 19 | 0.65824117956819395 |
| 19_20140117 | 0.63791783618270004 | 2025-10-20 | 19 | 0.63820282085646796 |
| 19_20120725 | 0.65772165219679002 | 2024-04-27 | 19 | 0.655136268343815 |
| 19_20110310 | 0.69285664795953705 | 2022-12-11 | 19 | 0.69478218578475603 |
| 19_20110916 | 0.67190754552173604 | 2023-06-19 | 19 | 0.67631543351819301 |
| 19_20110401 | 0.68681318681318704 | 2023-01-02 | 19 | 0.69122831271168905 |
| 19_20140114 | 0.63983620193230495 | 2025-10-17 | 19 | 0.63954975697109195 |
| 19_20120403 | 0.64951935567679897 | 2024-01-05 | 19 | 0.65214555888874404 |
| 19_20130526 | 0.62912865681031804 | 2025-02-26 | 19 | 0.632631112798127 |
| 19_20130327 | 0.62507813476684604 | 2024-12-28 | 19 | 0.62719518314099398 |
| 19_20120730 | 0.65582371458551902 | 2024-05-02 | 19 | 0.65616797900262502 |
| 19_20121105 | 0.63637520682194204 | 2024-08-08 | 19 | 0.63954975697109195 |
| 19_20140213 | 0.63351282863477998 | 2025-11-16 | 19 | 0.63251106894370601 |
| 19_20111015 | 0.67677314564158098 | 2023-07-18 | 19 | 0.67590402162892904 |
| 19_20110628 | 0.67276641550053795 | 2023-03-31 | 19 | 0.67636117686844799 |
| 19_20130913 | 0.63475942617747905 | 2025-06-16 | 19 | 0.63722678901421004 |
| 19_20110815 | 0.67526504152879996 | 2023-05-18 | 19 | 0.67842605156038005 |
| 19_20120823 | 0.65720294426919001 | 2024-05-26 | 19 | 0.65963060686015795 |
| 19_20120529 | 0.640286848508132 | 2024-03-01 | 19 | 0.64135454079014897 |
| 19_20120912 | 0.652826739783261 | 2024-06-15 | 19 | 0.65410779696494004 |
| 19_20130213 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63107408809794296 |
| 19_20120108 | 0.64695607168273295 | 2023-10-11 | 19 | 0.64792017623428799 |
| 19_20110109 | 0.681570338058888 | 2022-10-12 | 19 | 0.68203519301596005 |
| 19_20140119 | 0.63885517153261395 | 2025-10-22 | 19 | 0.63897763578274802 |
| 19_20130921 | 0.63411540900443897 | 2025-06-24 | 19 | 0.63508192556839804 |
| 19_20120421 | 0.64495324089003503 | 2024-01-23 | 19 | 0.64670503783224498 |
| 19_20120903 | 0.64775229952066304 | 2024-06-06 | 19 | 0.64733298808907302 |
| 19_20130407 | 0.62865405167536303 | 2025-01-08 | 19 | 0.62774639045825498 |
| 19_20110904 | 0.67847208087387201 | 2023-06-07 | 19 | 0.68231441048034902 |
| 19_20120415 | 0.64595310380466398 | 2024-01-17 | 19 | 0.64783622700181398 |
| 19_20120727 | 0.65582371458551902 | 2024-04-29 | 19 | 0.653637492646578 |
| 19_20120813 | 0.660283922086497 | 2024-05-16 | 19 | 0.66308600225449199 |
| 19_20110410 | 0.68704912401236695 | 2023-01-11 | 19 | 0.68497842317966995 |
| 19_20130204 | 0.63075564526302497 | 2024-11-07 | 19 | 0.62912865681031804 |
| 19_20131004 | 0.63779577779195096 | 2025-07-07 | 19 | 0.63710499490315997 |
| 19_20120803 | 0.65146579804560301 | 2024-05-06 | 19 | 0.65295461965393398 |
| 19_20110328 | 0.68984547461368695 | 2022-12-29 | 19 | 0.69252077562326897 |
| 19_20120202 | 0.65470734581641998 | 2023-11-05 | 19 | 0.65172054223149101 |
| 19_20110427 | 0.68587105624142697 | 2023-01-28 | 19 | 0.68671885729982196 |
| 19_20121126 | 0.63971340839304003 | 2024-08-29 | 19 | 0.63722678901421004 |
| 19_20131127 | 0.63023886052814004 | 2025-08-30 | 19 | 0.62770698637875799 |
| 19_20131028 | 0.63287133725713596 | 2025-07-31 | 19 | 0.63008002016256104 |
| 19_20130908 | 0.63738925361718402 | 2025-06-11 | 19 | 0.63710499490315997 |
| 19_20131008 | 0.64217826868738803 | 2025-07-11 | 19 | 0.63914099450338702 |
| 19_20130421 | 0.63151247237132901 | 2025-01-22 | 19 | 0.62908907901358802 |
| 19_20110802 | 0.68133814812291305 | 2023-05-05 | 19 | 0.67819599864360802 |
| 19_20110710 | 0.66476101841388002 | 2023-04-12 | 19 | 0.66586762551604795 |
| 19_20130930 | 0.64119004873044405 | 2025-07-03 | 19 | 0.63865116873163896 |
| 19_20131012 | 0.64114893889850599 | 2025-07-15 | 19 | 0.64053292339226198 |
| 19_20110523 | 0.686059275521405 | 2023-02-23 | 19 | 0.68865780593623005 |
| 19_20110301 | 0.68965517241379304 | 2022-12-02 | 19 | 0.68894247330347902 |
| 19_20130129 | 0.64024585440809301 | 2024-11-01 | 19 | 0.63812137068470398 |
| 19_20130428 | 0.62829856747926605 | 2025-01-29 | 19 | 0.63008002016256104 |
| 19_20121205 | 0.63484002031488096 | 2024-09-07 | 19 | 0.63751115644523804 |
| 19_20120104 | 0.64197213840919298 | 2023-10-07 | 19 | 0.64259092661611605 |
| 19_20111123 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66644451849383501 |
| 19_20130425 | 0.63139285263290801 | 2025-01-26 | 19 | 0.62877263581488896 |
| 19_20130726 | 0.65078745281790995 | 2025-04-28 | 19 | 0.64918203064139202 |
| 19_20120221 | 0.66693344004268396 | 2023-11-24 | 19 | 0.66903057469726401 |
| 19_20120206 | 0.658935160780179 | 2023-11-09 | 19 | 0.65646950699140005 |
| 19_20111209 | 0.66050198150594497 | 2023-09-11 | 19 | 0.662954123574649 |
| 19_20110418 | 0.68880011020801801 | 2023-01-19 | 19 | 0.68572995954193205 |
| 19_20120801 | 0.65590974681883796 | 2024-05-04 | 19 | 0.65750542441975102 |
| 19_20140216 | 0.63484002031488096 | 2025-11-19 | 19 | 0.63755180108383802 |
| 19_20130120 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63572790845518101 |
| 19_20120404 | 0.64947717087744405 | 2024-01-06 | 19 | 0.64762644906417999 |
Generated 2025-10-31 06:49:08.254 UTC