[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130612 | 0.63987714358843095 | 2025-03-15 | 19 | 0.63588960956378004 |
| 19_20131105 | 0.63540475282755104 | 2025-08-08 | 19 | 0.63512226103524905 |
| 19_20110205 | 0.67773636055574404 | 2022-11-08 | 19 | 0.67649844405357895 |
| 19_20110819 | 0.67294751009421305 | 2023-05-22 | 19 | 0.67681895093062605 |
| 19_20130830 | 0.64960374171755197 | 2025-06-02 | 19 | 0.65036420395421402 |
| 19_20120206 | 0.658935160780179 | 2023-11-09 | 19 | 0.65646950699140005 |
| 19_20130221 | 0.62546910182637006 | 2024-11-24 | 19 | 0.62637018477920403 |
| 19_20130529 | 0.63051702395964704 | 2025-03-01 | 19 | 0.62972292191435797 |
| 19_20130811 | 0.66172578083642097 | 2025-05-14 | 19 | 0.65923923791944095 |
| 19_20120120 | 0.64775229952066304 | 2023-10-23 | 19 | 0.64935064935064901 |
| 19_20110520 | 0.68870523415978002 | 2023-02-20 | 19 | 0.68427535240180604 |
| 19_20130614 | 0.63791783618270004 | 2025-03-17 | 19 | 0.63568749602695296 |
| 19_20111205 | 0.66085117631509405 | 2023-09-07 | 19 | 0.66312997347480096 |
| 19_20111031 | 0.67385444743935297 | 2023-08-03 | 19 | 0.67294751009421305 |
| 19_20130821 | 0.65599580162686999 | 2025-05-24 | 19 | 0.65316786414108396 |
| 19_20121222 | 0.62554735393469296 | 2024-09-24 | 19 | 0.62402496099843996 |
| 19_20110211 | 0.68922737611137896 | 2022-11-14 | 19 | 0.68756875687568797 |
| 19_20120803 | 0.65146579804560301 | 2024-05-06 | 19 | 0.65295461965393398 |
| 19_20120610 | 0.64678869413362705 | 2024-03-13 | 19 | 0.64813014453302198 |
| 19_20111101 | 0.67412700552784199 | 2023-08-04 | 19 | 0.67691058011236704 |
| 19_20140111 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64168377823408596 |
| 19_20130827 | 0.65176301896630395 | 2025-05-30 | 19 | 0.64947717087744405 |
| 19_20121109 | 0.63649672204188101 | 2024-08-12 | 19 | 0.63816209317166595 |
| 19_20120917 | 0.65355205542121397 | 2024-06-20 | 19 | 0.65044880967867802 |
| 19_20130322 | 0.62605647029362099 | 2024-12-23 | 19 | 0.62445360309729003 |
| 19_20131214 | 0.63852882957665502 | 2025-09-16 | 19 | 0.63869195886823804 |
| 19_20111002 | 0.67842605156038005 | 2023-07-05 | 19 | 0.67999456004351999 |
| 19_20121123 | 0.63873275421563602 | 2024-08-26 | 19 | 0.63979526551503496 |
| 19_20111004 | 0.67691058011236704 | 2023-07-07 | 19 | 0.67769043101111404 |
| 19_20111112 | 0.66813656711431801 | 2023-08-15 | 19 | 0.66414292355714899 |
| 19_20110416 | 0.69017875629788095 | 2023-01-17 | 19 | 0.68638890795524699 |
| 19_20110517 | 0.68927488282326999 | 2023-02-17 | 19 | 0.68965517241379304 |
| 19_20130913 | 0.63475942617747905 | 2025-06-16 | 19 | 0.63722678901421004 |
| 19_20110316 | 0.69146729359701298 | 2022-12-17 | 19 | 0.69603953504559102 |
| 19_20131230 | 0.63496094990158103 | 2025-10-02 | 19 | 0.63508192556839804 |
| 19_20120119 | 0.64783622700181398 | 2023-10-22 | 19 | 0.64507805444458799 |
| 19_20120612 | 0.64850843060959795 | 2024-03-15 | 19 | 0.64871878040869302 |
| 19_20131225 | 0.63926356836923903 | 2025-09-27 | 19 | 0.63914099450338702 |
| 19_20130918 | 0.630994447248864 | 2025-06-21 | 19 | 0.62837752921955503 |
| 19_20121212 | 0.63411540900443897 | 2024-09-14 | 19 | 0.63315182980878804 |
| 19_20131116 | 0.62893081761006298 | 2025-08-19 | 19 | 0.63063631203884696 |
| 19_20121119 | 0.64004096262160803 | 2024-08-22 | 19 | 0.64032784785810304 |
| 19_20120926 | 0.64913988964621905 | 2024-06-29 | 19 | 0.64977257959714096 |
| 19_20120722 | 0.65703022339027595 | 2024-04-24 | 19 | 0.65815453468474405 |
| 19_20131108 | 0.62988158226253499 | 2025-08-11 | 19 | 0.63279124216920801 |
| 19_20110726 | 0.67787418655097598 | 2023-04-28 | 19 | 0.68078153720471102 |
| 19_20110304 | 0.68932239608464896 | 2022-12-05 | 19 | 0.69401068776459196 |
| 19_20130919 | 0.62637018477920403 | 2025-06-22 | 19 | 0.62992125984252001 |
| 19_20120905 | 0.64792017623428799 | 2024-06-08 | 19 | 0.64754257592436704 |
| 19_20110215 | 0.69156293222683296 | 2022-11-18 | 19 | 0.68681318681318704 |
| 19_20120130 | 0.65733254453428003 | 2023-11-02 | 19 | 0.65854461639776096 |
| 19_20131219 | 0.64325228354560704 | 2025-09-21 | 19 | 0.64316953949060995 |
| 19_20101231 | 0.681570338058888 | 2022-10-03 | 19 | 0.67870232116193796 |
| 19_20120702 | 0.65206051121544095 | 2024-04-04 | 19 | 0.65274151436031302 |
| 19_20130816 | 0.65470734581641998 | 2025-05-19 | 19 | 0.65500753258662503 |
| 19_20120411 | 0.65044880967867802 | 2024-01-13 | 19 | 0.65333856004181401 |
| 19_20130729 | 0.64632885211995905 | 2025-05-01 | 19 | 0.64834024896265596 |
| 19_20110721 | 0.67572133252246802 | 2023-04-23 | 19 | 0.67353674142924502 |
| 19_20120603 | 0.64462064075291703 | 2024-03-06 | 19 | 0.64201335387776104 |
| 19_20110731 | 0.67736909842172999 | 2023-05-03 | 19 | 0.67494600431965401 |
| 19_20131107 | 0.63195146612740205 | 2025-08-10 | 19 | 0.62893081761006298 |
| 19_20110529 | 0.67911714770798004 | 2023-03-01 | 19 | 0.67980965329707699 |
| 19_20111214 | 0.65299725741151904 | 2023-09-16 | 19 | 0.65116884808230802 |
| 19_20110511 | 0.68352699931647298 | 2023-02-11 | 19 | 0.68441585107111103 |
| 19_20130917 | 0.630994447248864 | 2025-06-20 | 19 | 0.63343257110280604 |
| 19_20130309 | 0.62386923700792296 | 2024-12-10 | 19 | 0.62727386777066896 |
| 19_20121230 | 0.62980224209598201 | 2024-10-02 | 19 | 0.62786463238525803 |
| 19_20110201 | 0.67672734655207401 | 2022-11-04 | 19 | 0.672992798977051 |
| 19_20110116 | 0.67558438048912295 | 2022-10-19 | 19 | 0.67290222730637195 |
| 19_20140222 | 0.63520294734167604 | 2025-11-25 | 19 | 0.63783645873198103 |
| 19_20130615 | 0.64094346878605302 | 2025-03-18 | 19 | 0.64462064075291703 |
| 19_20130517 | 0.62739193173975805 | 2025-02-17 | 19 | 0.62609566741798195 |
| 19_20120929 | 0.65453593402277799 | 2024-07-02 | 19 | 0.653637492646578 |
| 19_20110924 | 0.67399069892835495 | 2023-06-27 | 19 | 0.67458175930922804 |
| 19_20131007 | 0.64238453138048401 | 2025-07-10 | 19 | 0.64566115702479299 |
| 19_20120710 | 0.64792017623428799 | 2024-04-12 | 19 | 0.64804614088523105 |
| 19_20120109 | 0.649224177108356 | 2023-10-12 | 19 | 0.64549444874774098 |
| 19_20120404 | 0.64947717087744405 | 2024-01-06 | 19 | 0.64762644906417999 |
| 19_20110206 | 0.68027210884353695 | 2022-11-09 | 19 | 0.68418171866447697 |
| 19_20120102 | 0.64164260506897697 | 2023-10-05 | 19 | 0.64453754431195598 |
| 19_20140114 | 0.63983620193230495 | 2025-10-17 | 19 | 0.63954975697109195 |
| 19_20110419 | 0.68894247330347902 | 2023-01-20 | 19 | 0.693337031130833 |
| 19_20110327 | 0.69003588186585696 | 2022-12-28 | 19 | 0.68563592732259204 |
| 19_20130727 | 0.65121125293045101 | 2025-04-29 | 19 | 0.65197548572173702 |
| 19_20121114 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63203134875489797 |
| 19_20120806 | 0.65638332786347198 | 2024-05-09 | 19 | 0.65329587770301201 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
| 19_20130703 | 0.64662140316844496 | 2025-04-05 | 19 | 0.65078745281790995 |
| 19_20111105 | 0.67371825102742 | 2023-08-08 | 19 | 0.677966101694915 |
| 19_20120906 | 0.64703979294726599 | 2024-06-09 | 19 | 0.64884505580067497 |
| 19_20120502 | 0.63734862970044603 | 2024-02-03 | 19 | 0.636010939388157 |
| 19_20121208 | 0.63532401524777604 | 2024-09-10 | 19 | 0.63403499873193003 |
| 19_20111227 | 0.64762644906417999 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20130808 | 0.65754865860073597 | 2025-05-11 | 19 | 0.65884833311371704 |
| 19_20130224 | 0.62546910182637006 | 2024-11-27 | 19 | 0.624492599762693 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20120822 | 0.65685759327377802 | 2024-05-25 | 19 | 0.65333856004181401 |
| 19_20130313 | 0.62138818119679395 | 2024-12-14 | 19 | 0.62324711748208195 |
| 19_20131201 | 0.63661828367710704 | 2025-09-03 | 19 | 0.63419583967529203 |
| 19_20140224 | 0.63327211702868702 | 2025-11-27 | 19 | 0.63423606266252297 |
| 19_20140102 | 0.63926356836923903 | 2025-10-05 | 19 | 0.63914099450338702 |
| 19_20111001 | 0.67649844405357895 | 2023-07-04 | 19 | 0.67294751009421305 |
| 19_20121112 | 0.63331222292590295 | 2024-08-15 | 19 | 0.63223114370613898 |
| 19_20130621 | 0.63820282085646796 | 2025-03-24 | 19 | 0.64147796523189404 |
| 19_20140122 | 0.63930443677279103 | 2025-10-25 | 19 | 0.63922270519048796 |
| 19_20110126 | 0.67604110329908096 | 2022-10-29 | 19 | 0.67408156386922802 |
| 19_20130223 | 0.62609566741798195 | 2024-11-26 | 19 | 0.62625250501002006 |
| 19_20120304 | 0.66098221957829295 | 2023-12-06 | 19 | 0.66515897299454596 |
| 19_20110204 | 0.67695640400758195 | 2022-11-07 | 19 | 0.67971723762914604 |
| 19_20121028 | 0.63808065339458897 | 2024-07-31 | 19 | 0.63934531040214804 |
| 19_20121202 | 0.63339244996199595 | 2024-09-04 | 19 | 0.63103426516059802 |
| 19_20120621 | 0.64829821717990299 | 2024-03-24 | 19 | 0.64817215452424204 |
| 19_20130806 | 0.65707339509823204 | 2025-05-09 | 19 | 0.65976116645774197 |
| 19_20130121 | 0.63479972068812296 | 2024-10-24 | 19 | 0.63119358707315498 |
| 19_20110131 | 0.67773636055574404 | 2022-11-03 | 19 | 0.67976344232207198 |
| 19_20120704 | 0.65189048239895697 | 2024-04-06 | 19 | 0.65419337956299894 |
| 19_20111029 | 0.67444526876643995 | 2023-08-01 | 19 | 0.67190754552173604 |
| 19_20140125 | 0.63544512931308395 | 2025-10-28 | 19 | 0.63816209317166595 |
| 19_20140130 | 0.63023886052814004 | 2025-11-02 | 19 | 0.62770698637875799 |
| 19_20110207 | 0.68124531643844899 | 2022-11-10 | 19 | 0.67691058011236704 |
| 19_20111204 | 0.661157024793388 | 2023-09-06 | 19 | 0.65989177774844898 |
| 19_20121017 | 0.64487005868317504 | 2024-07-20 | 19 | 0.64387354323610801 |
| 19_20131123 | 0.62609566741798195 | 2025-08-26 | 19 | 0.62562562562562596 |
| 19_20110831 | 0.67358210965916698 | 2023-06-03 | 19 | 0.67750677506775103 |
| 19_20121201 | 0.63702382469104402 | 2024-09-03 | 19 | 0.63963157221440503 |
Generated 2025-10-31 20:55:34.471 UTC