[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111016 | 0.67934782608695599 | 2023-07-19 | 19 | 0.68161679503783001 |
| 19_20110517 | 0.68927488282326999 | 2023-02-17 | 19 | 0.68965517241379304 |
| 19_20121114 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63203134875489797 |
| 19_20120813 | 0.660283922086497 | 2024-05-16 | 19 | 0.66308600225449199 |
| 19_20120611 | 0.64813014453302198 | 2024-03-14 | 19 | 0.64549444874774098 |
| 19_20140131 | 0.63023886052814004 | 2025-11-03 | 19 | 0.63315182980878804 |
| 19_20120706 | 0.64892926670992901 | 2024-04-08 | 19 | 0.65150824157925602 |
| 19_20140128 | 0.63000063000063 | 2025-10-31 | 19 | 0.62924742008557799 |
| 19_20120729 | 0.65767839526471605 | 2024-05-01 | 19 | 0.65625410158813502 |
| 19_20130310 | 0.623986022713091 | 2024-12-11 | 19 | 0.62278134147101005 |
| 19_20110419 | 0.68894247330347902 | 2023-01-20 | 19 | 0.693337031130833 |
| 19_20130920 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62952470884482203 |
| 19_20130711 | 0.65210303227910005 | 2025-04-13 | 19 | 0.65535094042859998 |
| 19_20120416 | 0.64720730049834996 | 2024-01-18 | 19 | 0.64358347277641903 |
| 19_20120614 | 0.65057575954719904 | 2024-03-17 | 19 | 0.65091453492156504 |
| 19_20111110 | 0.67231410514992596 | 2023-08-13 | 19 | 0.67001675041876096 |
| 19_20110509 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68394774639217604 |
| 19_20130909 | 0.63015943033587496 | 2025-06-12 | 19 | 0.63183168004043699 |
| 19_20121110 | 0.635808748728382 | 2024-08-13 | 19 | 0.63419583967529203 |
| 19_20110622 | 0.67042102440332496 | 2023-03-25 | 19 | 0.67150147730325005 |
| 19_20110628 | 0.67276641550053795 | 2023-03-31 | 19 | 0.67636117686844799 |
| 19_20111128 | 0.66334991708126001 | 2023-08-31 | 19 | 0.66058924560708199 |
| 19_20120101 | 0.64238453138048401 | 2023-10-04 | 19 | 0.64077918749199003 |
| 19_20101229 | 0.68301345536507097 | 2022-10-01 | 19 | 0.68105972893822797 |
| 19_20130103 | 0.62849600905034297 | 2024-10-06 | 19 | 0.62688064192577697 |
| 19_20131029 | 0.63267113754270499 | 2025-08-01 | 19 | 0.634719136781974 |
| 19_20110629 | 0.67254018427601103 | 2023-04-01 | 19 | 0.66974750519054305 |
| 19_20120320 | 0.66782422866301605 | 2023-12-22 | 19 | 0.67037608098143098 |
| 19_20131016 | 0.64135454079014897 | 2025-07-19 | 19 | 0.63755180108383802 |
| 19_20120219 | 0.66746762782005098 | 2023-11-22 | 19 | 0.67082578654323499 |
| 19_20120918 | 0.65368021963655398 | 2024-06-21 | 19 | 0.655136268343815 |
| 19_20110428 | 0.683760683760684 | 2023-01-29 | 19 | 0.68343357025697105 |
| 19_20120427 | 0.64741680694030801 | 2024-01-29 | 19 | 0.65074510314309897 |
| 19_20120321 | 0.66786883056167801 | 2023-12-23 | 19 | 0.66631130063965904 |
| 19_20110824 | 0.67521944632005404 | 2023-05-27 | 19 | 0.67294751009421305 |
| 19_20120415 | 0.64595310380466398 | 2024-01-17 | 19 | 0.64783622700181398 |
| 19_20110322 | 0.69348127600554799 | 2022-12-23 | 19 | 0.697982829622391 |
| 19_20130126 | 0.63820282085646796 | 2024-10-29 | 19 | 0.63869195886823804 |
| 19_20131120 | 0.628061801281246 | 2025-08-23 | 19 | 0.63015943033587496 |
| 19_20120314 | 0.66392245385738902 | 2023-12-16 | 19 | 0.66493782831305304 |
| 19_20140124 | 0.63556628956400196 | 2025-10-27 | 19 | 0.632431065013914 |
| 19_20120622 | 0.64754257592436704 | 2024-03-25 | 19 | 0.64779426054285205 |
| 19_20120226 | 0.668896321070234 | 2023-11-29 | 19 | 0.66853857467575895 |
| 19_20110113 | 0.67833401166734497 | 2022-10-16 | 19 | 0.67920940025809995 |
| 19_20110724 | 0.67700223410737304 | 2023-04-26 | 19 | 0.67833401166734497 |
| 19_20120616 | 0.65240083507306901 | 2024-03-19 | 19 | 0.65449309509784703 |
| 19_20130326 | 0.62507813476684604 | 2024-12-27 | 19 | 0.62142679592343997 |
| 19_20121127 | 0.63967248768630502 | 2024-08-30 | 19 | 0.64226075786769399 |
| 19_20130301 | 0.62928701780882301 | 2024-12-02 | 19 | 0.63051702395964704 |
| 19_20130811 | 0.66172578083642097 | 2025-05-14 | 19 | 0.65923923791944095 |
| 19_20110903 | 0.67709391292572296 | 2023-06-06 | 19 | 0.67672734655207401 |
| 19_20110611 | 0.67759859059493199 | 2023-03-14 | 19 | 0.67649844405357895 |
| 19_20130209 | 0.624492599762693 | 2024-11-12 | 19 | 0.62743129627305805 |
| 19_20110104 | 0.68394774639217604 | 2022-10-07 | 19 | 0.68208171338926404 |
| 19_20110610 | 0.68082788671023997 | 2023-03-13 | 19 | 0.68446269678302496 |
| 19_20120703 | 0.65189048239895697 | 2024-04-05 | 19 | 0.65133850061877197 |
| 19_20120504 | 0.63844729617570095 | 2024-02-05 | 19 | 0.63512226103524905 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20111105 | 0.67371825102742 | 2023-08-08 | 19 | 0.677966101694915 |
| 19_20131101 | 0.63223114370613898 | 2025-08-04 | 19 | 0.63167203587897203 |
| 19_20110103 | 0.68301345536507097 | 2022-10-06 | 19 | 0.68667170225914997 |
| 19_20111111 | 0.672133351256889 | 2023-08-14 | 19 | 0.67594970934162502 |
| 19_20130906 | 0.63139285263290801 | 2025-06-09 | 19 | 0.62877263581488896 |
| 19_20110612 | 0.67695640400758195 | 2023-03-15 | 19 | 0.68096697310180498 |
| 19_20121209 | 0.63528365415157895 | 2024-09-11 | 19 | 0.63722678901421004 |
| 19_20131022 | 0.64119004873044405 | 2025-07-25 | 19 | 0.64082024991989694 |
| 19_20130318 | 0.62889126470033296 | 2024-12-19 | 19 | 0.62542998311339004 |
| 19_20130601 | 0.63463857333248697 | 2025-03-04 | 19 | 0.63836578359399898 |
| 19_20130317 | 0.62980224209598201 | 2024-12-18 | 19 | 0.63331222292590295 |
| 19_20131006 | 0.64106673504711797 | 2025-07-09 | 19 | 0.63865116873163896 |
| 19_20120814 | 0.65897858319604596 | 2024-05-17 | 19 | 0.65530799475753598 |
| 19_20120915 | 0.65036420395421402 | 2024-06-18 | 19 | 0.64888715852313295 |
| 19_20110924 | 0.67399069892835495 | 2023-06-27 | 19 | 0.67458175930922804 |
| 19_20120313 | 0.66445182724252505 | 2023-12-15 | 19 | 0.66085117631509405 |
| 19_20130220 | 0.62652715995238395 | 2024-11-23 | 19 | 0.62617407639323697 |
| 19_20130816 | 0.65470734581641998 | 2025-05-19 | 19 | 0.65500753258662503 |
| 19_20111208 | 0.66194479380419702 | 2023-09-10 | 19 | 0.65919578114700095 |
| 19_20120506 | 0.63649672204188101 | 2024-02-07 | 19 | 0.63271116735210398 |
| 19_20120514 | 0.63423606266252297 | 2024-02-15 | 19 | 0.63163213744315305 |
| 19_20110926 | 0.67417245331355802 | 2023-06-29 | 19 | 0.67847208087387201 |
| 19_20110414 | 0.68880011020801801 | 2023-01-15 | 19 | 0.68460327240364205 |
| 19_20110627 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67195269453030504 |
| 19_20110709 | 0.66172578083642097 | 2023-04-11 | 19 | 0.66120074054482902 |
| 19_20121223 | 0.62531265632816402 | 2024-09-25 | 19 | 0.62582139057512998 |
| 19_20130212 | 0.62849600905034297 | 2024-11-15 | 19 | 0.62790405626020396 |
| 19_20130813 | 0.65837118967674002 | 2025-05-16 | 19 | 0.65522212029878102 |
| 19_20120516 | 0.63532401524777604 | 2024-02-17 | 19 | 0.63271116735210398 |
| 19_20120227 | 0.66608938919603 | 2023-11-30 | 19 | 0.66943365912438102 |
| 19_20110916 | 0.67190754552173604 | 2023-06-19 | 19 | 0.67631543351819301 |
| 19_20130721 | 0.65197548572173702 | 2025-04-23 | 19 | 0.654150585464774 |
| 19_20130625 | 0.64156027458779796 | 2025-03-28 | 19 | 0.64184852374839496 |
| 19_20130615 | 0.64094346878605302 | 2025-03-18 | 19 | 0.64462064075291703 |
| 19_20121007 | 0.64901349948078901 | 2024-07-10 | 19 | 0.64733298808907302 |
| 19_20130822 | 0.65625410158813502 | 2025-05-25 | 19 | 0.65789473684210498 |
| 19_20130619 | 0.63967248768630502 | 2025-03-22 | 19 | 0.64246707356248001 |
| 19_20111228 | 0.64754257592436704 | 2023-09-30 | 19 | 0.64474532559638897 |
| 19_20130612 | 0.63987714358843095 | 2025-03-15 | 19 | 0.63588960956378004 |
| 19_20111007 | 0.67704807041299897 | 2023-07-10 | 19 | 0.67526504152879996 |
| 19_20131009 | 0.64217826868738803 | 2025-07-12 | 19 | 0.64395646854272703 |
| 19_20110831 | 0.67358210965916698 | 2023-06-03 | 19 | 0.67750677506775103 |
| 19_20110827 | 0.67526504152879996 | 2023-05-30 | 19 | 0.67535625042209801 |
| 19_20111019 | 0.67833401166734497 | 2023-07-22 | 19 | 0.67558438048912295 |
| 19_20130529 | 0.63051702395964704 | 2025-03-01 | 19 | 0.62972292191435797 |
| 19_20130306 | 0.61904172341215802 | 2024-12-07 | 19 | 0.61751265900951002 |
| 19_20110604 | 0.67815000678149995 | 2023-03-07 | 19 | 0.67874838797257897 |
| 19_20111226 | 0.64829821717990299 | 2023-09-28 | 19 | 0.64582795143373795 |
| 19_20130716 | 0.65445026178010501 | 2025-04-18 | 19 | 0.65049112079620097 |
| 19_20120426 | 0.64437141568400003 | 2024-01-28 | 19 | 0.64077918749199003 |
| 19_20120713 | 0.64981480278120696 | 2024-04-15 | 19 | 0.64930848646191797 |
| 19_20131012 | 0.64114893889850599 | 2025-07-15 | 19 | 0.64053292339226198 |
| 19_20130626 | 0.64201335387776104 | 2025-03-29 | 19 | 0.64069707842132195 |
| 19_20121001 | 0.64762644906417999 | 2024-07-04 | 19 | 0.64449600412477404 |
| 19_20120224 | 0.66916488222698101 | 2023-11-27 | 19 | 0.66751218209732299 |
| 19_20110703 | 0.66657778962805003 | 2023-04-05 | 19 | 0.66383430695698398 |
| 19_20140105 | 0.64221951062873295 | 2025-10-08 | 19 | 0.64238453138048401 |
| 19_20110825 | 0.67604110329908096 | 2023-05-28 | 19 | 0.67920940025809995 |
| 19_20130509 | 0.63087502365781301 | 2025-02-09 | 19 | 0.62924742008557799 |
| 19_20130926 | 0.63528365415157895 | 2025-06-29 | 19 | 0.63251106894370601 |
| 19_20110118 | 0.67590402162892904 | 2022-10-21 | 19 | 0.67240451855836503 |
| 19_20120409 | 0.65032190934512601 | 2024-01-11 | 19 | 0.65099928390078798 |
| 19_20131106 | 0.63556628956400196 | 2025-08-09 | 19 | 0.63706440721156898 |
| 19_20110114 | 0.67824199674443797 | 2022-10-17 | 19 | 0.67773636055574404 |
| 19_20110225 | 0.68596515297022898 | 2022-11-28 | 19 | 0.683760683760684 |
| 19_20111125 | 0.66648893628365802 | 2023-08-28 | 19 | 0.667289470172161 |
| 19_20110219 | 0.68994066510280105 | 2022-11-22 | 19 | 0.68975031038764001 |
Generated 2025-10-31 08:08:38.771 UTC