[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 376  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101251.5564202334630399E-32022-10-31141.5564202334630399E-3
14_201212290.001340914146764932024-10-04141.3409679106378999E-3
14_201312257.1787508973438603E-42025-09-30147.1787302836172795E-4
14_201301111.3382402141184301E-32024-10-17141.3381148637799101E-3
14_201203120.001427144284287142023-12-17141.4272667029097299E-3
14_201310256.6666666666666697E-42025-07-31146.6668888962965404E-4
14_201204240.001417414553644112024-01-29141.4172335600906999E-3
14_201303051.3105989843644199E-32024-12-09140.00131073641234929
14_201205261.4089468122578401E-32024-03-01141.4088477611788901E-3
14_201104280.001503194287861712023-02-01140.00150301354215201
14_201111231.4456089627755699E-32023-08-29140.00144579727695649
14_201105261.4886490509862301E-32023-03-01140.00148853847700781
14_201102040.001550363800617632022-11-10141.5505077913016501E-3
14_201109270.001451378809869382023-07-03141.4513158282390901E-3
14_201303190.001300897619357362024-12-23140.00130089761935736
14_201201140.001435358624352292023-10-20140.00143544124530844
14_201107120.001461988304093572023-04-17141.4620524292001101E-3
14_201110131.4503263234227699E-32023-07-19141.4503054996019601E-3
14_201308317.5987841945288797E-42025-06-06147.5986109739139705E-4
14_201306180.001141552511415532025-03-24140.00114146129875467
14_201209031.3816925734024201E-32024-06-09141.3816545838670599E-3
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201307019.99000999000999E-42025-04-06149.9908084562202798E-4
14_201211040.001342191799208112024-08-10141.3421377570193801E-3
14_201104131.5117157974300799E-32023-01-17141.5118072143440299E-3
14_201109200.00145293950729952023-06-26141.4530870835089099E-3
14_201311176.6733400066733403E-42025-08-23146.67298420324469E-4
14_201304011.2091898428053199E-32025-01-05140.00120911688641762
14_201105041.4998125234345701E-32023-02-07140.00149972277624481
14_201208280.001383489437058152024-06-03140.00138345115725689
14_201212231.3422818791946299E-32024-09-28140.00134235395189003
14_201208210.001387443635102322024-05-27140.00138753989177189
14_201311216.6755674232309701E-42025-08-27146.6751222665457802E-4
14_201310137.0521861777150905E-42025-07-19147.0525840668020801E-4
14_201307079.99000999000999E-42025-04-12149.9907096391065996E-4
14_201307099.99000999000999E-42025-04-14149.9901097913066093E-4
14_201312277.3855243722304299E-42025-10-02147.3851289351197999E-4
14_201302021.3247665099026299E-32024-11-08140.0013246789408768
14_201208311.3827433628318599E-32024-06-06140.00138285828233237
14_201109280.001451378809869382023-07-04141.4514420076345901E-3
14_201306170.001141552511415532025-03-23140.00114165690264601
14_201307248.7260034904013996E-42025-04-29148.7258512067852202E-4
14_201304080.001029855617332022025-01-12140.00102994047253051
14_201108080.001467868577029122023-05-14141.4678470309637899E-3
14_201302221.3149072747113499E-32024-11-28140.00131482083133754
14_201402286.8823124569855501E-42025-12-04146.8827387794150995E-4
14_201106050.001486436269044962023-03-11140.00148625953063924
14_201211181.3440681367277499E-32024-08-24140.00134395957369602
14_201309077.5815011372251705E-42025-06-13147.5815586168204499E-4
14_201311246.7590402162892897E-42025-08-30146.7594514029241403E-4
14_201304189.1920213254894799E-42025-01-22149.1924446561975103E-4
14_201110121.4503054996019601E-32023-07-18141.4503894295618399E-3
14_201212091.3431833445265301E-32024-09-14140.00134332787180998
14_201108240.001462522851919562023-05-30141.4623517540909301E-3
14_201106231.4755573918047501E-32023-03-29141.4755138476974601E-3
14_201211020.001342264042397292024-08-08141.3421017313112299E-3
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201309147.3855243722304299E-42025-06-20147.3850885756446098E-4
14_201208110.001391323705373292024-05-17140.00139132370537329
14_201401116.9979006298110595E-42025-10-17146.9981273710967697E-4
14_201308207.71604938271605E-42025-05-26147.7162279991049203E-4
14_201205301.4089468122578401E-32024-03-05141.4088676099786701E-3
14_201401077.1761750986724102E-42025-10-13147.1766592077255296E-4
14_201310087.1275837491090502E-42025-07-14147.1273297459106995E-4
14_201105150.001491980604252142023-02-18141.4920696498112499E-3
14_201401286.9954529555788696E-42025-11-03146.9954529555788696E-4
14_201304090.001029855617332022025-01-13141.0298344057170601E-3
14_201303160.001303764136551562024-12-20141.3037471387639401E-3
14_201208150.001390820584144652024-05-21141.3909561975374799E-3
14_201305160.00107526881720432025-02-19140.0010753614370442
14_201303280.001254705144291092025-01-01140.00125462659238775
14_201206091.4059753954305801E-32024-03-15140.00140577774653827
14_201201271.4315367547061799E-32023-11-02140.00143143429716576
14_201110291.4486455164421301E-32023-08-04140.00144843589925201
14_201212170.001342011855601132024-09-22141.3420476963751299E-3
14_201101231.5558148580318901E-32022-10-29140.00155586327073577
14_201210201.3476909135578901E-32024-07-26140.00134779971696206
14_201205090.00141590935574852024-02-13141.4159693017855399E-3
14_201111101.4492753623188399E-32023-08-16141.4492125631077699E-3
14_201206120.001405066670413512024-03-18140.00140516558541517
14_201308247.7760497667185102E-42025-05-30147.7761707024992597E-4
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201105201.4908684308609799E-32023-02-23141.4908019754318799E-3
14_201310266.6979236436704598E-42025-08-01146.6978339205101098E-4
14_201212301.3402849445792199E-32024-10-05141.3401953120236001E-3
14_201307209.1240875912408799E-42025-04-25149.12367136535742E-4
14_201401157.2150072150072204E-42025-10-21147.2153216489376595E-4
14_201305041.0695187165775399E-32025-02-07140.00106962178922268
14_201308197.71604938271605E-42025-05-25147.7159303097174405E-4
14_201302121.3003901170351099E-32024-11-18141.3003901170351099E-3
14_201304209.1920213254894799E-42025-01-24149.1922756572270295E-4
14_201104141.5100037750094401E-32023-01-18140.00150982138812978
14_201309307.2621641249092197E-42025-07-06147.26200591127281E-4
14_201202210.001431291086105182023-11-27140.00143145478750054
14_201209241.3708019191226899E-32024-06-30140.00137085829437811
14_201103170.001524948384309562022-12-21141.5248553712801699E-3
14_201101071.5692428403295401E-32022-10-13140.00156944011322569
14_201107310.001467351430667642023-05-06140.00146728705519743
14_201309087.5700227100681302E-42025-06-14140.00075699654052581
14_201207080.001395673412421492024-04-13141.3956928917360999E-3
14_201104261.5020653398422801E-32023-01-30141.5019527638859701E-3
14_201301301.3284623048820999E-32024-11-05140.00132847995323751
14_201103100.001528000611200242022-12-14140.00152807089148725
14_201308167.5400565504241297E-42025-05-22147.5404545385995901E-4
14_201206110.001405066670413512024-03-17140.00140486947427958
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201207170.001398582033619392024-04-22141.3984449292386901E-3
14_201112311.4372774286071999E-32023-10-06141.4372774286071999E-3
14_201201081.4362657091561901E-32023-10-14141.4363894913744801E-3
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
14_201210251.3404825737265401E-32024-07-31140.00134039291473667
14_201105280.001486458364301222023-03-03140.00148623744129362
14_201309017.6335877862595397E-42025-06-07147.6337043313638405E-4
14_201102070.001547388781431332022-11-13140.00154738878143133
14_201402086.7159167226326397E-42025-11-14146.7160971416290599E-4
14_201107171.4689680499449099E-32023-04-22141.4689251096442399E-3
14_201305141.0845986984815599E-32025-02-17141.0846339902599901E-3
14_201105140.001491980604252142023-02-17141.4919585671170201E-3
14_201307298.3682008368200799E-42025-05-04148.3685509853968798E-4
14_201202120.00142906159669912023-11-18141.4289594931423499E-3
14_201308047.6863360004919296E-42025-05-10147.6868677551271403E-4
14_201112280.001439366678661392023-10-03140.00143920095562943
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201306280.001014188599931912025-04-03141.0140959334753101E-3
14_201106130.001479815538033552023-03-19141.4797279490571099E-3
14_201203200.001425516749821812023-12-25140.00142569986537116
14_201101291.5527950310559001E-32022-11-04141.5529640726420701E-3
14_201209091.3798432498068199E-32024-06-15140.00137965287933556
14_201402250.000682593856655292025-12-01146.8257056073171602E-4
14_201203011.4301036825169801E-32023-12-06141.4299400855104199E-3
14_201101121.5661707126076699E-32022-10-18141.5660973746100201E-3
14_201202071.4295723334294499E-32023-11-13140.00142967432018986
14_201201201.4330753797649799E-32023-10-26141.4331780723754899E-3
14_201210210.001341381623071762024-07-27140.00134136381019219
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201212201.3422818791946299E-32024-09-25141.3422280099093999E-3
14_201101221.5564202334630399E-32022-10-28141.5562264620747599E-3
14_201111091.4477017734346701E-32023-08-15141.4477227321423401E-3
14_201301120.001336898395721932024-10-18141.3369698914380401E-3
14_201302100.001316205290645112024-11-16141.3161011818588601E-3
14_201204130.001418641143231832024-01-18140.00141870132081093
14_201312186.9979006298110595E-42025-09-23146.9979686996255602E-4
14_201103031.5331544653123801E-32022-12-07141.5330606836009601E-3
14_201106250.001474926253687322023-03-31141.4748177088441401E-3
14_201201151.4352350197344801E-32023-10-21140.00143509084125025
14_201311196.7159167226326397E-42025-08-25146.7157814147465105E-4
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
14_201202051.4290818149339101E-32023-11-11141.4291226615980399E-3
14_201310037.2621641249092197E-42025-07-09147.2622168643199998E-4
14_201212071.3436345314074599E-32024-09-12141.3436525851875699E-3
14_201210060.001364759188241232024-07-12140.00136475918824123
14_201205221.4109347442680801E-32024-02-26141.4108951297169901E-3
14_201103051.5313935681470099E-32022-12-09140.00153127655329248
14_201303061.3105989843644199E-32024-12-10141.3104957605462101E-3
14_201311066.8027210884353704E-42025-08-12146.8031376070643804E-4
14_201201230.001431721215244972023-10-29140.00143151646694865
14_201210281.3440860215053799E-32024-08-03141.3441221538213399E-3
14_201206190.001402032947774272024-03-25140.00140189536253014
14_201304271.0695187165775399E-32025-01-31140.00106943865165175
14_201301220.001331540369840662024-10-28141.3315933846440699E-3
14_201212121.3431654837632099E-32024-09-17140.00134303902871417
14_201401276.9954529555788696E-42025-11-02146.9956487065045501E-4
14_201101211.5576083795592599E-32022-10-27141.5576323987538899E-3
14_201305220.001127395715896282025-02-25140.0011274465590331
14_201104221.5054348456078699E-32023-01-26140.00150538952029107
14_201108130.001466963971364862023-05-19141.4670287489222801E-3
14_201306010.001168224299065422025-03-07140.00116831997573633
14_201402226.8027210884353704E-42025-11-28146.8029987618542303E-4
14_201110181.4503263234227699E-32023-07-24141.4503894295618399E-3
14_201307179.1324200913241995E-42025-04-22149.1332541784637901E-4
14_201210171.3568521031207599E-32024-07-23140.0013567970580298
14_201101141.5661707126076699E-32022-10-20140.00156604832292668
14_201312106.9832402234636895E-42025-09-15146.9834665033839097E-4
14_201303140.001307172626132032024-12-18141.3071213671339199E-3
14_201311296.9954529555788696E-42025-09-04146.9954529555788696E-4
14_201111071.4477017734346701E-32023-08-13141.4478065730418399E-3
14_201302041.3205678441729899E-32024-11-10141.3205505797943299E-3
14_201111281.4434180138568099E-32023-09-03141.4433138485963799E-3
14_201301141.3368090368290899E-32024-10-20141.3368628294514601E-3
14_201212140.001342264042397292024-09-19141.3421197439235501E-3
14_201112171.4409221902017301E-32023-09-22140.00144098448059714
14_201402186.8399452804377597E-42025-11-24146.8400388514206802E-4
14_201306299.99000999000999E-42025-04-04149.9905090164343897E-4
14_201212031.3436345314074599E-32024-09-08141.3436345314074599E-3
14_201311286.7590402162892897E-42025-09-03146.7591772729423401E-4
14_201301060.001339315789100092024-10-12141.3393694248747701E-3
14_201209170.001372683596431022024-06-23141.3726084185643099E-3
14_201103011.5340952673161001E-32022-12-05140.00153395430871659
14_201112290.001437711163827192023-10-04140.00143783519532991
14_201207200.001397624039133472024-04-25140.00139781959712323
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201104121.5117157974300799E-32023-01-16141.5115789212738001E-3
14_201101131.5661707126076699E-32022-10-19141.5661707126076699E-3
14_201304169.1920213254894799E-42025-01-20149.1926981663049197E-4
14_201205201.4109347442680801E-32024-02-24141.4107556006997301E-3
14_201401067.2753728628592205E-42025-10-12147.2752992894433398E-4
14_201211271.3435442697836901E-32024-09-02141.3436525851875699E-3
14_201305011.0695187165775399E-32025-02-04141.0694616404964101E-3
14_201102211.5366884364195199E-32022-11-27141.5365706110280601E-3
14_201305261.1750881316098701E-32025-03-01140.00117515717727246
14_201205241.4099400775466999E-32024-02-28141.4098210105343201E-3
14_201209041.3816925734024201E-32024-06-10141.3818455071849701E-3
14_201306030.001168224299065422025-03-09140.00116825159466343
14_201202020.001431618936252732023-11-08140.00143151646694865
14_201402146.7980965329707699E-42025-11-20146.7983276114075904E-4
14_201310127.1174377224199304E-42025-07-18147.1173364080226605E-4
14_201107300.001467351430667642023-05-05141.4674160271178501E-3
14_201307089.99000999000999E-42025-04-13149.98951101343589E-4
14_201112111.4398642841520299E-32023-09-16141.4400716349234101E-3
14_201110111.4503054996019601E-32023-07-17141.4502213690408799E-3
14_201104061.5148074702427401E-32023-01-10140.00151460075124197
14_201110160.001452432824981842023-07-22141.4525807202737701E-3
14_201105021.4998125234345701E-32023-02-05141.4998125234345701E-3
14_201401206.9759330310428997E-42025-10-26146.9755466631286705E-4
14_201310216.8399452804377597E-42025-07-27146.8401792126953698E-4
14_201206220.001401541695865452024-03-28140.00140162027303563
14_201109231.4519056261343001E-32023-06-29141.4518004430604599E-3
14_201402076.7159167226326397E-42025-11-13146.7157814147465105E-4
14_201401296.7590402162892897E-42025-11-04146.7591772729423401E-4
14_201206281.3991688936771599E-32024-04-03140.001399188470687
14_201311116.7980965329707699E-42025-08-17146.7979578934488098E-4
14_201304261.0695187165775399E-32025-01-30141.0695415944726101E-3
14_201203280.001423467484230472024-01-02140.0014236091338762
14_201308087.7760497667185102E-42025-05-14147.7764730584090904E-4
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
14_201312287.3855243722304299E-42025-10-03147.3858118406824305E-4
14_201012291.5760195388598399E-32022-10-04141.5757957768673201E-3
14_201210110.001360544217687072024-07-17140.00136041465438666
14_201211151.3436345314074599E-32024-08-21140.00134368869420333
14_201101201.5661707126076699E-32022-10-26141.5659990290805999E-3
14_201210291.3440860215053799E-32024-08-04141.3440681367277499E-3
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
14_201402036.6979236436704598E-42025-11-09146.6977890598313497E-4
14_201108110.001467868577029122023-05-17141.4680840724769599E-3
14_201204141.4191444574106901E-32024-01-19140.00141894288754878
14_201205141.4129085301385401E-32024-02-18140.00141284864336154
14_201105181.4914243102162601E-32023-02-21140.0014913133235871
14_201209210.001368925393566052024-06-27140.00136885062677617
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201402176.8352699931647305E-42025-11-23146.83508311461067E-4
14_201307288.3682008368200799E-42025-05-03148.3681308106208299E-4
14_201107271.4697239079547199E-32023-05-02140.0014695940981101
14_201109240.001454164727780362023-06-30140.00145429161455455
14_201102281.5340952673161001E-32022-12-04140.00153418964639844
14_201307189.1659028414298801E-42025-04-23149.1656508070355499E-4
14_201112200.001438228102977132023-09-25141.4381453677337699E-3
14_201208010.001394700139470012024-05-07140.00139483651051518
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3

Generated 2025-11-03 14:02:09.029 UTC