[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 531 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-14 | 14 | 1.4631220097443901E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-10 | 14 | 0.00154916291756331 |
| 14_20111024 | 0.00144875045273452 | 2023-07-29 | 14 | 0.00144877144181734 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-12 | 14 | 1.1351253178350899E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-28 | 14 | 1.3968043072975099E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-07 | 14 | 1.4506629529695101E-3 |
| 14_20120228 | 0.00142694063926941 | 2023-12-03 | 14 | 0.00142685919753439 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 0.00139938427092079 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-21 | 14 | 7.5404545385995901E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-31 | 14 | 1.3308315474683001E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120907288291338 |
| 14_20130409 | 0.00102985561733202 | 2025-01-12 | 14 | 1.0298344057170601E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-30 | 14 | 0.00134423074312167 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-21 | 14 | 0.00069829383771749 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 0.00145015806722933 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-21 | 14 | 1.4036072706856599E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-27 | 14 | 0.00140162027303563 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 1.3414895900407801E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-11 | 14 | 0.00136475918824123 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5659745059350401E-3 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-30 | 14 | 0.00134039291473667 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-12 | 14 | 1.4355646793666301E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-01-13 | 14 | 1.5110307511379201E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-04 | 14 | 1.3836617223821101E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-10 | 14 | 0.00138153986433279 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 1.5053215374330601E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-17 | 14 | 0.00139803455913469 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4130682530336101E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 0.00149972277624481 |
| 14_20120331 | 0.00142095914742451 | 2024-01-04 | 14 | 1.4209391583692101E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 1.3005255814032099E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.98951101343589E-4 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 0.00153418964639844 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-30 | 14 | 0.00146981010053501 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-09 | 14 | 0.0013695442663413 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4076817659913304E-4 |
| 14_20110621 | 0.00147568825731399 | 2023-03-26 | 14 | 1.4754920766075501E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-01 | 14 | 0.00146004605861296 |
| 14_20101230 | 0.00157666535277887 | 2022-10-04 | 14 | 0.00157669021190716 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9899101907073898E-4 |
| 14_20120710 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3938447814451399E-3 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7160971416290599E-4 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694157781603901E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-29 | 14 | 0.00133788213258412 |
| 14_20110515 | 0.00149198060425214 | 2023-02-17 | 14 | 1.4920696498112499E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-29 | 14 | 0.00134161557347358 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-26 | 14 | 1.4628223694796701E-3 |
| 14_20110131 | 0.00155267448179489 | 2022-11-05 | 14 | 1.5527950310559001E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-15 | 14 | 0.00143521462701858 |
| 14_20120828 | 0.00138348943705815 | 2024-06-02 | 14 | 0.00138345115725689 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 0.0010845045982995 |
| 14_20120901 | 0.00138217000691085 | 2024-06-06 | 14 | 1.3821128884929301E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5365706110280601E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3984449292386901E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-16 | 14 | 0.00130763396709993 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2412869215116905E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-11-01 | 14 | 6.9956487065045501E-4 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-02 | 14 | 7.7704304041400802E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 6.9832372975262697E-4 |
| 14_20120220 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143114749406074 |
| 14_20111111 | 0.00144872967414158 | 2023-08-16 | 14 | 1.4488975990172999E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-25 | 14 | 1.4171534234387799E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132847995323751 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-08 | 14 | 1.4975218260062299E-3 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515357679891501E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 0.00145028446604659 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-10 | 14 | 1.4432721867016899E-3 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-28 | 14 | 0.00130807869401423 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-05 | 14 | 1.5341188021600399E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 0.00132053314148628 |
| 14_20111116 | 0.00144782753478406 | 2023-08-21 | 14 | 1.4477646513782699E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-06-25 | 14 | 1.4530870835089099E-3 |
| 14_20120730 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139473904432481 |
| 14_20110130 | 0.00155219247186651 | 2022-11-04 | 14 | 1.5519997516800399E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-08 | 14 | 0.00134361665864304 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-14 | 14 | 1.4496115041169001E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1271270643456298E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-06 | 14 | 7.3424846145577405E-4 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-22 | 14 | 6.83508311461067E-4 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-12 | 14 | 1.4652658724925601E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-01 | 14 | 1.0205019869683901E-3 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1915988786249404E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-19 | 14 | 1.3037471387639401E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.00156626883438273 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-07 | 14 | 0.00139709702796946 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-02 | 14 | 0.00134121970519991 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 0.00130022103757639 |
| 14_20120709 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3935340022296499E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-13 | 14 | 1.4058370353708599E-3 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9834665033839097E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9905090164343897E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-20 | 14 | 6.9981273710967697E-4 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-04 | 14 | 0.00151758885482745 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-21 | 14 | 1.4919585671170201E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-24 | 14 | 1.3422280099093999E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-14 | 14 | 6.9979686996255602E-4 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-10 | 14 | 0.00144975882537061 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515137644728999E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-29 | 14 | 1.5563235839517501E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-05-03 | 14 | 0.00139401965567714 |
| 14_20130315 | 0.00130590923930787 | 2024-12-18 | 14 | 0.00130590923930787 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-02 | 14 | 6.9954529555788696E-4 |
| 14_20120507 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4160898106815401E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5660973746100201E-3 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-18 | 14 | 8.6877953850430904E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-19 | 14 | 7.2463715606003196E-4 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-25 | 14 | 1.4641076212804499E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5661464293662501E-3 |
| 14_20120419 | 0.00141841979807659 | 2024-01-23 | 14 | 1.4185000780175001E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-08 | 14 | 1.3433098267546699E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-26 | 14 | 0.00139719443357738 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.7698870258426404E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9866469652059297E-4 |
| 14_20120327 | 0.00142346748423047 | 2023-12-31 | 14 | 0.00142344722192211 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-23 | 14 | 9.16640695180303E-4 |
| 14_20120708 | 0.00139567341242149 | 2024-04-12 | 14 | 1.3956928917360999E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 0.00134354445029483 |
| 14_20111115 | 0.00144782753478406 | 2023-08-20 | 14 | 0.00144793256225133 |
| 14_20120508 | 0.0014159093557485 | 2024-02-11 | 14 | 1.4158492143240299E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-22 | 14 | 0.00134184960549622 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 1.3440860215053799E-3 |
| 14_20110904 | 0.00145613396432472 | 2023-06-09 | 14 | 0.00145619757688723 |
| 14_20111227 | 0.00143936667866139 | 2023-10-01 | 14 | 0.00143949099598382 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-06 | 14 | 0.00134033883765816 |
Generated 2025-11-03 01:31:38.220 UTC