[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 531 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120918 | 0.39921753363407703 | 2024-06-24 | 16 | 0.40000000000000002 |
| 16_20111229 | 0.51255766273705805 | 2023-10-04 | 16 | 0.51334702258726905 |
| 16_20130531 | 0.43084877208099998 | 2025-03-06 | 16 | 0.42992261392949299 |
| 16_20130902 | 0.34066907406145702 | 2025-06-08 | 16 | 0.340495079846096 |
| 16_20131005 | 0.32383419689119203 | 2025-07-11 | 16 | 0.32467532467532501 |
| 16_20110425 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57372346528972995 |
| 16_20140206 | 0.264851550705829 | 2025-11-12 | 16 | 0.26547028060208699 |
| 16_20110220 | 0.54288816503800197 | 2022-11-26 | 16 | 0.54585152838427997 |
| 16_20130814 | 0.353857041755131 | 2025-05-20 | 16 | 0.35448422545196701 |
| 16_20120930 | 0.39964830948765101 | 2024-07-06 | 16 | 0.40032025620496398 |
| 16_20121222 | 0.370397807244981 | 2024-09-27 | 16 | 0.37037037037037002 |
| 16_20111020 | 0.54734537493158197 | 2023-07-26 | 16 | 0.54884742041712398 |
| 16_20120223 | 0.51295203898435504 | 2023-11-29 | 16 | 0.51466803911477099 |
| 16_20121016 | 0.38987874770946201 | 2024-07-22 | 16 | 0.39016777214202097 |
| 16_20140103 | 0.27536072254653599 | 2025-10-09 | 16 | 0.27541380924839598 |
| 16_20110529 | 0.56724714958307298 | 2023-03-04 | 16 | 0.56983303891959702 |
| 16_20110206 | 0.54555373704309895 | 2022-11-12 | 16 | 0.54644808743169404 |
| 16_20110901 | 0.55586436909394099 | 2023-06-07 | 16 | 0.55589526933125799 |
| 16_20130314 | 0.40003200256020499 | 2024-12-18 | 16 | 0.398581051456814 |
| 16_20130108 | 0.38287770885979 | 2024-10-14 | 16 | 0.38299502106472599 |
| 16_20110321 | 0.565323082141444 | 2022-12-25 | 16 | 0.56242969628796402 |
| 16_20130123 | 0.399313181328116 | 2024-10-29 | 16 | 0.39808917197452198 |
| 16_20110202 | 0.55221160748798903 | 2022-11-08 | 16 | 0.555277916597257 |
| 16_20130829 | 0.35026269702276702 | 2025-06-04 | 16 | 0.34989503149055301 |
| 16_20110907 | 0.55589526933125799 | 2023-06-13 | 16 | 0.55589526933125799 |
| 16_20130128 | 0.40304703558905303 | 2024-11-03 | 16 | 0.40355125100887801 |
| 16_20131127 | 0.24804048020637001 | 2025-09-02 | 16 | 0.24759216618386201 |
| 16_20130317 | 0.39774083207382099 | 2024-12-21 | 16 | 0.39842224789832298 |
| 16_20130720 | 0.38358266206367497 | 2025-04-25 | 16 | 0.38284839203675303 |
| 16_20121224 | 0.38024259477546701 | 2024-09-29 | 16 | 0.37878787878787901 |
| 16_20110125 | 0.53648068669527904 | 2022-10-31 | 16 | 0.53879310344827602 |
| 16_20121127 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34966257561453201 |
| 16_20110201 | 0.55221160748798903 | 2022-11-07 | 16 | 0.54945054945055005 |
| 16_20110128 | 0.53995680345572405 | 2022-11-03 | 16 | 0.538213132400431 |
| 16_20120313 | 0.506329113924051 | 2023-12-18 | 16 | 0.50454086781029295 |
| 16_20131030 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31172069825436399 |
| 16_20130911 | 0.333889816360601 | 2025-06-17 | 16 | 0.33412409368839602 |
| 16_20110315 | 0.55617352614015603 | 2022-12-19 | 16 | 0.55555555555555602 |
| 16_20131102 | 0.29779630732578899 | 2025-08-08 | 16 | 0.29850746268656703 |
| 16_20130927 | 0.31595576619273302 | 2025-07-03 | 16 | 0.31605562579013902 |
| 16_20130702 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39033529802099998 |
| 16_20110626 | 0.54824561403508798 | 2023-04-01 | 16 | 0.55099454515400303 |
| 16_20140212 | 0.26624777017492501 | 2025-11-18 | 16 | 0.26673779674579901 |
| 16_20120511 | 0.47103155911446098 | 2024-02-15 | 16 | 0.47147571900047203 |
| 16_20120211 | 0.51020408163265296 | 2023-11-17 | 16 | 0.51150895140664998 |
| 16_20110916 | 0.55915902482666102 | 2023-06-22 | 16 | 0.56025547649728302 |
| 16_20110924 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 16_20110405 | 0.56179775280898903 | 2023-01-09 | 16 | 0.56369785794813998 |
| 16_20121024 | 0.38714672861014299 | 2024-07-30 | 16 | 0.387446726075165 |
| 16_20110403 | 0.56404760561791401 | 2023-01-07 | 16 | 0.56404760561791401 |
| 16_20131220 | 0.28089887640449401 | 2025-09-25 | 16 | 0.28089887640449401 |
| 16_20121020 | 0.38807823657249302 | 2024-07-26 | 16 | 0.38880248833592501 |
| 16_20130624 | 0.390502967822555 | 2025-03-30 | 16 | 0.38955979742890501 |
| 16_20120707 | 0.42622112351888197 | 2024-04-12 | 16 | 0.42480883602378899 |
| 16_20110603 | 0.56737588652482296 | 2023-03-09 | 16 | 0.565323082141444 |
| 16_20110620 | 0.555277916597257 | 2023-03-26 | 16 | 0.55803571428571397 |
| 16_20130611 | 0.40774719673802201 | 2025-03-17 | 16 | 0.408346604597983 |
| 16_20120127 | 0.50838840874428104 | 2023-11-02 | 16 | 0.50761421319796995 |
| 16_20140124 | 0.257738601510348 | 2025-10-30 | 16 | 0.25726781579624403 |
| 16_20140115 | 0.264837522180143 | 2025-10-21 | 16 | 0.26490767967363399 |
| 16_20120423 | 0.48878244293465001 | 2024-01-28 | 16 | 0.49019607843137297 |
| 16_20110918 | 0.55778670236501604 | 2023-06-24 | 16 | 0.55900273911342202 |
| 16_20121005 | 0.391588675255512 | 2024-07-11 | 16 | 0.39155800931908102 |
| 16_20120508 | 0.46019328117809499 | 2024-02-12 | 16 | 0.45850527281063702 |
| 16_20120806 | 0.43440486533449202 | 2024-05-12 | 16 | 0.43290043290043301 |
| 16_20120320 | 0.50276520864756202 | 2023-12-25 | 16 | 0.50327126321087101 |
| 16_20130416 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40768070447225702 |
| 16_20130223 | 0.40338846308995602 | 2024-11-29 | 16 | 0.40469445568595702 |
| 16_20130114 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38182512409316499 |
| 16_20130404 | 0.39755108531446298 | 2025-01-08 | 16 | 0.39778829706829999 |
| 16_20121112 | 0.361912344830082 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20120203 | 0.51150895140664998 | 2023-11-09 | 16 | 0.51387461459403905 |
| 16_20121029 | 0.37231468036784698 | 2024-08-04 | 16 | 0.37133308577794299 |
| 16_20130719 | 0.38358266206367497 | 2025-04-24 | 16 | 0.38402457757296499 |
| 16_20140118 | 0.257168574000257 | 2025-10-24 | 16 | 0.25714212245107898 |
| 16_20110327 | 0.56596298602071404 | 2022-12-31 | 16 | 0.56497175141242895 |
| 16_20111129 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53561863952865596 |
| 16_20130331 | 0.39979210810378601 | 2025-01-04 | 16 | 0.40064102564102599 |
| 16_20120303 | 0.510986203372509 | 2023-12-08 | 16 | 0.50838840874428104 |
| 16_20120914 | 0.40420371867421201 | 2024-06-20 | 16 | 0.40453074433656999 |
| 16_20120607 | 0.44243872223697001 | 2024-03-13 | 16 | 0.442282176028306 |
| 16_20111005 | 0.55038802355660699 | 2023-07-11 | 16 | 0.54794520547945202 |
| 16_20120803 | 0.40387722132471698 | 2024-05-09 | 16 | 0.40485829959514202 |
| 16_20120114 | 0.510986203372509 | 2023-10-20 | 16 | 0.51308363263211898 |
| 16_20130311 | 0.402090872537193 | 2024-12-15 | 16 | 0.402090872537193 |
| 16_20110412 | 0.56306306306306297 | 2023-01-16 | 16 | 0.55991041433370703 |
| 16_20110512 | 0.57273768613974796 | 2023-02-15 | 16 | 0.57208237986270005 |
| 16_20111007 | 0.55038802355660699 | 2023-07-13 | 16 | 0.54794520547945202 |
| 16_20140112 | 0.27450657443245802 | 2025-10-18 | 16 | 0.27450657443245802 |
| 16_20130402 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20110723 | 0.55493895671476101 | 2023-04-28 | 16 | 0.55432372505543204 |
| 16_20120816 | 0.42887163871853201 | 2024-05-22 | 16 | 0.42716787697565101 |
| 16_20140222 | 0.28318985047575901 | 2025-11-28 | 16 | 0.283205890682526 |
| 16_20101231 | 0.51655560721111604 | 2022-10-06 | 16 | 0.51440329218106995 |
| 16_20130427 | 0.41284782429196598 | 2025-01-31 | 16 | 0.41120111846704199 |
| 16_20120310 | 0.50774308200050799 | 2023-12-15 | 16 | 0.51020408163265296 |
| 16_20110628 | 0.54377379010331695 | 2023-04-03 | 16 | 0.54525627044711 |
| 16_20120119 | 0.50505050505050497 | 2023-10-25 | 16 | 0.50276520864756202 |
| 16_20130928 | 0.3125 | 2025-07-04 | 16 | 0.31240237425804401 |
| 16_20120724 | 0.42374676893088697 | 2024-04-29 | 16 | 0.42498937526561797 |
| 16_20121023 | 0.38714672861014299 | 2024-07-29 | 16 | 0.38611529402679601 |
| 16_20110322 | 0.56497175141242895 | 2022-12-26 | 16 | 0.565323082141444 |
| 16_20120319 | 0.50226017076845797 | 2023-12-24 | 16 | 0.50125313283207995 |
| 16_20120201 | 0.50864699898270604 | 2023-11-07 | 16 | 0.50890585241730302 |
| 16_20111015 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54674685620557695 |
| 16_20140117 | 0.257168574000257 | 2025-10-23 | 16 | 0.25720826152935999 |
| 16_20130301 | 0.40490747864113102 | 2024-12-05 | 16 | 0.40551500405515001 |
| 16_20131219 | 0.28169014084506999 | 2025-09-24 | 16 | 0.281610813855252 |
| 16_20121129 | 0.34858995363753598 | 2024-09-04 | 16 | 0.348918353105373 |
| 16_20120527 | 0.463821892393321 | 2024-03-02 | 16 | 0.46427410743302799 |
| 16_20130908 | 0.333889816360601 | 2025-06-14 | 16 | 0.33355570380253502 |
| 16_20110627 | 0.54469197668718305 | 2023-04-02 | 16 | 0.543183052688756 |
| 16_20121219 | 0.36225321499728302 | 2024-09-24 | 16 | 0.36233196854958499 |
| 16_20120919 | 0.39921753363407703 | 2024-06-25 | 16 | 0.39921753363407703 |
| 16_20130913 | 0.298151460942159 | 2025-06-19 | 16 | 0.29824038174768902 |
| 16_20130125 | 0.41414727076948599 | 2024-10-31 | 16 | 0.41356492969396202 |
| 16_20111021 | 0.54854635216675796 | 2023-07-27 | 16 | 0.547645125958379 |
| 16_20111115 | 0.54229934924078105 | 2023-08-21 | 16 | 0.54377379010331695 |
| 16_20130803 | 0.36942628098562902 | 2025-05-09 | 16 | 0.36859565057132299 |
| 16_20140225 | 0.30778701138811898 | 2025-12-01 | 16 | 0.30693677102516898 |
| 16_20131231 | 0.27593818984547502 | 2025-10-06 | 16 | 0.27586206896551702 |
| 16_20130517 | 0.434782608695652 | 2025-02-20 | 16 | 0.43480151310926601 |
| 16_20130501 | 0.41049218012396899 | 2025-02-04 | 16 | 0.409014683627142 |
| 16_20120621 | 0.45132463781197801 | 2024-03-27 | 16 | 0.45045045045045001 |
Generated 2025-11-03 04:57:59.500 UTC