[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 687 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-19 | 14 | 6.9981273710967697E-4 |
| 14_20111226 | 0.00143936667866139 | 2023-09-29 | 14 | 1.4393254514912101E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-14 | 14 | 0.00139128518438494 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.19142991075122E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 0.00140898651599904 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-04 | 14 | 7.26200591127281E-4 |
| 14_20131019 | 0.00069204152249135 | 2025-07-23 | 14 | 6.9207025897269098E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-17 | 14 | 7.0525840668020801E-4 |
| 14_20110103 | 0.00157170923379175 | 2022-10-07 | 14 | 0.00157170923379175 |
| 14_20110627 | 0.0014718871757267 | 2023-03-31 | 14 | 1.4718438479650101E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-12 | 14 | 1.4363894913744801E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 0.00120911688641762 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-06-29 | 14 | 0.00145175807903371 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-14 | 14 | 1.4492125631077699E-3 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-24 | 14 | 1.4499690359112401E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-04 | 14 | 1.5341188021600399E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 0.00140898651599904 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-18 | 14 | 7.3850885756446098E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-27 | 14 | 7.3316470545107995E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1787302836172795E-4 |
| 14_20120428 | 0.00141791699769121 | 2024-01-31 | 14 | 1.4178767890592101E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-08 | 14 | 0.00151460075124197 |
| 14_20120801 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139483651051518 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9977135670690996E-4 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4586830221986801E-3 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8398984959063198E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142869388804755 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-26 | 14 | 0.001445400014454 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-03 | 14 | 0.00132847995323751 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-19 | 14 | 1.3568521031207599E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-22 | 14 | 1.3046314416177401E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-10 | 14 | 1.3088664313586601E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-04 | 14 | 1.4432721867016899E-3 |
| 14_20110514 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4919585671170201E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-28 | 14 | 1.4239742294839799E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 1.3206027230828099E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-27 | 14 | 6.6977890598313497E-4 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-01 | 14 | 1.3433998764072099E-3 |
| 14_20110603 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4863039322102699E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-05-31 | 14 | 0.00146004605861296 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-27 | 14 | 1.5207043902735701E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-26 | 14 | 1.4710427442361201E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-10-31 | 14 | 0.00133051264652271 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-24 | 14 | 1.4720602955897099E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-03-31 | 14 | 1.0205019869683901E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-10 | 14 | 1.5125847047434699E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-06 | 14 | 8.1904777505671905E-4 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-09 | 14 | 1.4678470309637899E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-25 | 14 | 1.5230204541646999E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3816545838670599E-3 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-18 | 14 | 7.2463715606003196E-4 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-25 | 14 | 1.2933097088759799E-3 |
| 14_20130219 | 0.00131406044678055 | 2024-11-23 | 14 | 1.3141815034472999E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-10 | 14 | 1.1667386155479601E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-05-18 | 14 | 0.00146511581227706 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-30 | 14 | 6.6978339205101098E-4 |
| 14_20110615 | 0.00147981553803355 | 2023-03-19 | 14 | 0.00147974984532915 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-23 | 14 | 9.12367136535742E-4 |
| 14_20121217 | 0.00134201185560113 | 2024-09-20 | 14 | 1.3420476963751299E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-12-30 | 14 | 0.00142344722192211 |
Generated 2025-11-01 16:45:21.225 UTC