[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106962178922268 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-26 | 14 | 1.4755138476974601E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-12 | 14 | 1.4477227321423401E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-01 | 14 | 0.00117503303899147 |
| 14_20120326 | 0.00142346748423047 | 2023-12-28 | 14 | 0.00142362960346648 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-03 | 14 | 0.00151561102085647 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-18 | 14 | 0.00141344753989456 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-25 | 14 | 6.8398984959063198E-4 |
| 14_20110728 | 0.00147004777655274 | 2023-04-30 | 14 | 0.00147009099863282 |
| 14_20110627 | 0.0014718871757267 | 2023-03-30 | 14 | 1.4718438479650101E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-11 | 14 | 1.3607110204937999E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 1.4285512247755401E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-25 | 14 | 0.00131482083133754 |
| 14_20111024 | 0.00144875045273452 | 2023-07-27 | 14 | 0.00144877144181734 |
| 14_20121012 | 0.00135869565217391 | 2024-07-15 | 14 | 1.3588435371838701E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-02 | 14 | 8.3679907617382001E-4 |
| 14_20110803 | 0.00146679204805093 | 2023-05-06 | 14 | 0.00146696418656322 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-02 | 14 | 6.9956487065045501E-4 |
| 14_20120125 | 0.00143172121524497 | 2023-10-28 | 14 | 1.4317007172820601E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-15 | 14 | 1.3003901170351099E-3 |
| 14_20120705 | 0.00139811254806012 | 2024-04-07 | 14 | 1.3980150144016501E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-02 | 14 | 0.00151758885482745 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-04 | 14 | 0.00151418817028378 |
| 14_20121114 | 0.00134336396337506 | 2024-08-17 | 14 | 0.00134327355766002 |
| 14_20120614 | 0.00140289838806975 | 2024-03-17 | 14 | 1.4029969980073199E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-24 | 14 | 7.7157517071100603E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-01 | 14 | 6.9954529555788696E-4 |
| 14_20120818 | 0.00138888888888889 | 2024-05-21 | 14 | 0.00138888888888889 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-01 | 14 | 8.3685509853968798E-4 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-09 | 14 | 1.5125847047434699E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-11-29 | 14 | 1.4284491941332399E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.9876032397718701E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-03 | 14 | 6.9593781099720905E-4 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-26 | 14 | 0.00144579727695649 |
| 14_20120606 | 0.00140645017741666 | 2024-03-09 | 14 | 1.4065093251568301E-3 |
| 14_20120411 | 0.00141995030173944 | 2024-01-13 | 14 | 1.4199704646143401E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-29 | 14 | 0.00134354445029483 |
| 14_20110714 | 0.00146198830409357 | 2023-04-16 | 14 | 0.00146209518239637 |
| 14_20120101 | 0.00143781452192667 | 2023-10-04 | 14 | 0.00143779405584306 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-09 | 14 | 6.7162324622379796E-4 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-07 | 14 | 1.4476181542318401E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-04-29 | 14 | 1.3956151725140801E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3936701453137999E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-15 | 14 | 0.00147999074709785 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-04 | 14 | 0.0013702198339595 |
| 14_20110816 | 0.00146520146520147 | 2023-05-19 | 14 | 0.00146505120353956 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-12 | 14 | 0.00134423074312167 |
| 14_20110208 | 0.00154738878143133 | 2022-11-11 | 14 | 0.00154748456384148 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-01 | 14 | 9.9905090164343897E-4 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-10 | 14 | 6.7157814147465105E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-16 | 14 | 1.4797279490571099E-3 |
| 14_20110601 | 0.00148643626904496 | 2023-03-04 | 14 | 0.00148625953063924 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-21 | 14 | 1.4784153575421899E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-08 | 14 | 1.4668563800918301E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 0.00144925456866633 |
| 14_20110204 | 0.00155036380061763 | 2022-11-07 | 14 | 1.5505077913016501E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-08 | 14 | 7.0775089857823498E-4 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-13 | 14 | 0.00152615835419083 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0845517639746401E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 1.3206724864300899E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-01 | 14 | 1.3122328047965801E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-05 | 14 | 0.00145774719748101 |
| 14_20110909 | 0.0014543339150669 | 2023-06-12 | 14 | 0.00145429161455455 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-20 | 14 | 6.9979686996255602E-4 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-14 | 14 | 6.9981273710967697E-4 |
| 14_20120830 | 0.001383700013837 | 2024-06-02 | 14 | 1.3836617223821101E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1912609490896104E-4 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4436263894903999E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-17 | 14 | 0.00130022103757639 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1926981663049197E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-11 | 14 | 0.00075699654052581 |
| 14_20130617 | 0.00114155251141553 | 2025-03-20 | 14 | 0.00114165690264601 |
| 14_20110103 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157170923379175 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8820756340112201E-4 |
| 14_20110321 | 0.00152322924600152 | 2022-12-22 | 14 | 0.00152304365043102 |
| 14_20120806 | 0.00139332042189742 | 2024-05-09 | 14 | 0.00139330100874993 |
| 14_20120719 | 0.0013971358714635 | 2024-04-21 | 14 | 1.3971165470432201E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-02-26 | 14 | 1.4101192128883799E-3 |
| 14_20110917 | 0.00145243282498184 | 2023-06-20 | 14 | 0.00145241194062714 |
| 14_20110811 | 0.00146786857702912 | 2023-05-14 | 14 | 1.4680840724769599E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 0.00139938427092079 |
| 14_20120331 | 0.00142095914742451 | 2024-01-02 | 14 | 1.4209391583692101E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-26 | 14 | 0.00138952594793808 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-09 | 14 | 1.4500949812212699E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-12 | 14 | 6.83508311461067E-4 |
| 14_20121113 | 0.00134336396337506 | 2024-08-16 | 14 | 1.3434179238819401E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-05 | 14 | 0.00139709702796946 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-19 | 14 | 0.00144098448059714 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1913454291439199E-4 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-02 | 14 | 7.3858118406824305E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-11 | 14 | 6.7160971416290599E-4 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-20 | 14 | 0.00153900634670827 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-19 | 14 | 1.4036072706856599E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4434390570647799E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-18 | 14 | 0.0014913133235871 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-29 | 14 | 0.00138555969683954 |
| 14_20111116 | 0.00144782753478406 | 2023-08-19 | 14 | 1.4477646513782699E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-06 | 14 | 6.8024439004152196E-4 |
| 14_20120413 | 0.00141864114323183 | 2024-01-15 | 14 | 0.00141870132081093 |
| 14_20120726 | 0.00139567341242149 | 2024-04-28 | 14 | 1.3958684248839199E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-09-30 | 14 | 0.00134121970519991 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7979578934488098E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-18 | 14 | 7.4076817659913304E-4 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-07 | 14 | 0.00144982167193435 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1922756572270295E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-08 | 14 | 0.00134401394333825 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-21 | 14 | 1.4107556006997301E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 0.00146981010053501 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 0.00150547994700711 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5364995467326301E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2410247498225905E-4 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-24 | 14 | 1.5056161741720899E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-01-31 | 14 | 1.5008031548083001E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8029987618542303E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-04 | 14 | 7.2626388071841996E-4 |
| 14_20120323 | 0.00142514517597621 | 2023-12-25 | 14 | 0.00142511044605957 |
| 14_20120126 | 0.00143535862435229 | 2023-10-29 | 14 | 0.00143535862435229 |
| 14_20120621 | 0.00140154169586545 | 2024-03-24 | 14 | 0.00140136492944128 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3205505797943299E-3 |
| 14_20120813 | 0.00139138178124696 | 2024-05-16 | 14 | 0.00139144005557968 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-29 | 14 | 1.3308315474683001E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 1.3440681367277499E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-23 | 14 | 0.00134403200731584 |
| 14_20111202 | 0.00144364723036279 | 2023-09-04 | 14 | 0.00144348072859401 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-18 | 14 | 6.7979578934488098E-4 |
Generated 2025-10-31 22:21:24.530 UTC