[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130405 | 0.00107874865156419 | 2025-01-07 | 14 | 1.0787254944580999E-3 |
| 14_20110926 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4515052109037099E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-11-30 | 14 | 1.4284491941332399E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-02 | 14 | 1.3409679106378999E-3 |
| 14_20130408 | 0.00102985561733202 | 2025-01-10 | 14 | 0.00102994047253051 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 1.0845517639746401E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-28 | 14 | 1.4239742294839799E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-03 | 14 | 6.7589488482751195E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3685509853968798E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-21 | 14 | 9.1656508070355499E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-22 | 14 | 6.7160971416290599E-4 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 0.00134414022070782 |
| 14_20120201 | 0.00143112701252236 | 2023-11-05 | 14 | 1.4311679761853701E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-29 | 14 | 7.6565580448642102E-4 |
| 14_20130310 | 0.00130802753502603 | 2024-12-12 | 14 | 1.3079762089591399E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-08 | 14 | 0.00153022188217292 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-14 | 14 | 0.00154571450653064 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-06 | 14 | 1.4676098505973199E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.16640695180303E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142869388804755 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-06 | 14 | 0.0013246789408768 |
| 14_20130315 | 0.00130590923930787 | 2024-12-17 | 14 | 0.00130590923930787 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-27 | 14 | 7.4014319846518002E-4 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-05 | 14 | 0.00141713334048513 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150523067660119 |
| 14_20120419 | 0.00141841979807659 | 2024-01-22 | 14 | 1.4185000780175001E-3 |
| 14_20110903 | 0.00145772594752187 | 2023-06-07 | 14 | 0.00145759867323538 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-16 | 14 | 0.00147999074709785 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 6.9834665033839097E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-11 | 14 | 6.8915612832087098E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7760497667185102E-4 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-22 | 14 | 1.4784153575421899E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1273297459106995E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-27 | 14 | 0.00143151646694865 |
| 14_20111024 | 0.00144875045273452 | 2023-07-28 | 14 | 0.00144877144181734 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9892116514164694E-4 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 1.3441221538213399E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0518385588749896E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-11 | 14 | 7.7759288346993004E-4 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 0.00134368869420333 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-02 | 14 | 7.26696707824104E-4 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-05-30 | 14 | 1.4607925471532899E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144883441271497 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-19 | 14 | 0.00141344753989456 |
| 14_20120720 | 0.00139762403913347 | 2024-04-23 | 14 | 0.00139781959712323 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-25 | 14 | 6.6751222665457802E-4 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4432721867016899E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-30 | 14 | 0.00134354445029483 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-25 | 14 | 0.00147294950331406 |
| 14_20110728 | 0.00147004777655274 | 2023-05-01 | 14 | 0.00147009099863282 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-26 | 14 | 0.00143918024293363 |
| 14_20110511 | 0.00149476831091181 | 2023-02-12 | 14 | 0.00149492495401985 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-22 | 14 | 1.3550502723651001E-3 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1912609490896104E-4 |
| 14_20120828 | 0.00138348943705815 | 2024-06-01 | 14 | 0.00138345115725689 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-06 | 14 | 1.4871438643641499E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206724864300899E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-25 | 14 | 6.8401792126953698E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-28 | 14 | 8.6064445056458297E-4 |
| 14_20120307 | 0.00142918393597256 | 2023-12-10 | 14 | 0.00142914308580575 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-11 | 14 | 1.3627507614710601E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-10 | 14 | 6.7162324622379796E-4 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-02 | 14 | 8.3685509853968798E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9896108047630491E-4 |
| 14_20110809 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4679114555809999E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-24 | 14 | 1.5373262821301199E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7159303097174405E-4 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4129085301385401E-3 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-19 | 14 | 0.0013759702482209 |
| 14_20110627 | 0.0014718871757267 | 2023-03-31 | 14 | 1.4718438479650101E-3 |
| 14_20110919 | 0.0014529395072995 | 2023-06-23 | 14 | 1.4528550708782599E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-07 | 14 | 7.98766704208702E-4 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 0.00131073641234929 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143692633410348 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-28 | 14 | 1.3316465809974001E-3 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-04-29 | 14 | 8.6874187672048898E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-15 | 14 | 0.00154306723807475 |
| 14_20111113 | 0.00144782753478406 | 2023-08-17 | 14 | 0.00144801621778164 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7764730584090904E-4 |
| 14_20130628 | 0.00101418859993191 | 2025-04-01 | 14 | 1.0140959334753101E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-03-17 | 14 | 0.00140506667041351 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-02 | 14 | 1.4434182222024001E-3 |
| 14_20130618 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114146129875467 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-20 | 14 | 1.4155886605119699E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-16 | 14 | 0.00139803455913469 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7157517071100603E-4 |
| 14_20120221 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143145478750054 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-19 | 14 | 0.00111245854562287 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 1.4285512247755401E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-08 | 14 | 1.4476181542318401E-3 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-28 | 14 | 6.84429950955803E-4 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-10 | 14 | 0.00146901120855552 |
| 14_20120313 | 0.00142714428428714 | 2023-12-16 | 14 | 0.00142704245451302 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137085829437811 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-10 | 14 | 6.9755466631286705E-4 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-09 | 14 | 0.00144975882537061 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 1.4477227321423401E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-06 | 14 | 7.2617954978175005E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-07 | 14 | 7.1789178728923805E-4 |
| 14_20121113 | 0.00134336396337506 | 2024-08-17 | 14 | 1.3434179238819401E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-21 | 14 | 0.00134184960549622 |
| 14_20120114 | 0.00143535862435229 | 2023-10-18 | 14 | 0.00143544124530844 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-04 | 14 | 1.4165108504731101E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-28 | 14 | 0.00140124730627721 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 1.0847046983658601E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-22 | 14 | 6.9830939295964501E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-09 | 14 | 7.1026258407733296E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-22 | 14 | 1.4460690709107401E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3312708024809005E-4 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 0.00120911688641762 |
| 14_20111219 | 0.00143822810297713 | 2023-09-22 | 14 | 1.4382489951313799E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-19 | 14 | 0.0014913133235871 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-01 | 14 | 7.4299173050203996E-4 |
| 14_20120610 | 0.00140509845595136 | 2024-03-14 | 14 | 0.00140524437199629 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-01 | 14 | 1.3106847016881599E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 1.2092775775751599E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-12 | 14 | 0.00154748456384148 |
| 14_20110616 | 0.00147981553803355 | 2023-03-20 | 14 | 1.4800345558468101E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-10-31 | 14 | 0.00133051264652271 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4502213690408799E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-12 | 14 | 1.4147673415106901E-3 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-28 | 14 | 1.3435986058283401E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139468088236996 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-23 | 14 | 0.00148969155787325 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-21 | 14 | 0.00144629913023909 |
Generated 2025-11-01 18:24:45.205 UTC