[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-02 | 14 | 0.00142661492809861 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134415828808 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-08 | 14 | 7.1792374156583205E-4 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 1.3911301541372201E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-16 | 14 | 1.3434179238819401E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-27 | 14 | 0.00140124730627721 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-16 | 14 | 6.7979578934488098E-4 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 1.2090875016624999E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-21 | 14 | 6.9830939295964501E-4 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 1.5661707126076699E-3 |
| 14_20110531 | 0.00148643626904496 | 2023-03-03 | 14 | 0.00148645836430122 |
| 14_20111227 | 0.00143936667866139 | 2023-09-29 | 14 | 0.00143949099598382 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-22 | 14 | 9.12367136535742E-4 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0694616404964101E-3 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7589488482751195E-4 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-07-31 | 14 | 1.3441221538213399E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-28 | 14 | 7.05014770059433E-4 |
| 14_20130603 | 0.00116822429906542 | 2025-03-06 | 14 | 0.00116825159466343 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.98766704208702E-4 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-20 | 14 | 0.00153900634670827 |
| 14_20120428 | 0.00141791699769121 | 2024-01-30 | 14 | 1.4178767890592101E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-11 | 14 | 0.00144048630817764 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-17 | 14 | 6.8030450429612305E-4 |
| 14_20121229 | 0.00134091414676493 | 2024-10-01 | 14 | 1.3409679106378999E-3 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 0.00142967432018986 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-23 | 14 | 7.2752992894433398E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-14 | 14 | 6.7884519471622196E-4 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-11 | 14 | 7.7764730584090904E-4 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-29 | 14 | 0.00134354445029483 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 1.4167918166104699E-3 |
| 14_20120114 | 0.00143535862435229 | 2023-10-17 | 14 | 0.00143544124530844 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-17 | 14 | 7.3850885756446098E-4 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-04 | 14 | 0.00149972277624481 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3318620730106795E-4 |
| 14_20130617 | 0.00114155251141553 | 2025-03-20 | 14 | 0.00114165690264601 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 0.00134161557347358 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-19 | 14 | 1.4155886605119699E-3 |
| 14_20110917 | 0.00145243282498184 | 2023-06-20 | 14 | 0.00145241194062714 |
| 14_20120816 | 0.00139138178124696 | 2024-05-19 | 14 | 1.3912271165746799E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-03 | 14 | 1.4165108504731101E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4758404911597201E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-08 | 14 | 0.00139811254806012 |
| 14_20120606 | 0.00140645017741666 | 2024-03-09 | 14 | 1.4065093251568301E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-13 | 14 | 0.00143521462701858 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-11 | 14 | 1.4283469740469399E-3 |
| 14_20120305 | 0.00142918393597256 | 2023-12-07 | 14 | 0.0014290615966991 |
| 14_20130203 | 0.00132185976680543 | 2024-11-06 | 14 | 1.3218945392536601E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-06 | 14 | 0.00153127655329248 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 0.00132053314148628 |
| 14_20110308 | 0.00153137035135302 | 2022-12-09 | 14 | 1.5315342910527799E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-08 | 14 | 6.6751222665457802E-4 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3441221538213399E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-12 | 14 | 0.00156801254410035 |
| 14_20111216 | 0.00144196106705119 | 2023-09-18 | 14 | 1.4419404827530199E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-23 | 14 | 0.00134403200731584 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-14 | 14 | 1.5663672138039599E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-05-30 | 14 | 0.00138358533726069 |
| 14_20130217 | 0.00131469965686339 | 2024-11-20 | 14 | 0.00131475151196424 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-03 | 14 | 0.00138285828233237 |
| 14_20131101 | 0.00068259385665529 | 2025-08-04 | 14 | 6.8257056073171602E-4 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694043417816301E-3 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-18 | 14 | 7.4076817659913304E-4 |
| 14_20120521 | 0.00141091503624852 | 2024-02-22 | 14 | 0.00141111413246326 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-26 | 14 | 1.3968043072975099E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-07 | 14 | 0.00144982167193435 |
| 14_20111115 | 0.00144782753478406 | 2023-08-18 | 14 | 0.00144793256225133 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0845517639746401E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150547994700711 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-10-29 | 14 | 1.5551860088001801E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-25 | 14 | 0.00134235395189003 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-24 | 14 | 7.0775089857823498E-4 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-27 | 14 | 1.4756664810770101E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-10-29 | 14 | 0.00143535862435229 |
| 14_20110714 | 0.00146198830409357 | 2023-04-16 | 14 | 0.00146209518239637 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-06 | 14 | 1.0787254944580999E-3 |
| 14_20120419 | 0.00141841979807659 | 2024-01-21 | 14 | 1.4185000780175001E-3 |
| 14_20120328 | 0.00142346748423047 | 2023-12-30 | 14 | 0.0014236091338762 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-15 | 14 | 6.8030450429612305E-4 |
| 14_20130520 | 0.00112739571589628 | 2025-02-20 | 14 | 0.00112749753388102 |
| 14_20120730 | 0.00139470013947001 | 2024-05-02 | 14 | 0.00139473904432481 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-15 | 14 | 8.90487809221892E-4 |
| 14_20120815 | 0.00139082058414465 | 2024-05-18 | 14 | 1.3909561975374799E-3 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-19 | 14 | 1.5053215374330601E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-11 | 14 | 1.3079762089591399E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-18 | 14 | 0.00143509084125025 |
| 14_20120710 | 0.00139372822299652 | 2024-04-12 | 14 | 1.3938447814451399E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-15 | 14 | 0.00142704245451302 |
| 14_20120908 | 0.00137931034482759 | 2024-06-11 | 14 | 1.3794245040968901E-3 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1924446561975103E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-22 | 14 | 7.1766592077255296E-4 |
| 14_20120819 | 0.00138942922247541 | 2024-05-22 | 14 | 1.3895452560299701E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-08 | 14 | 7.1026258407733296E-4 |
| 14_20111229 | 0.00143771116382719 | 2023-10-01 | 14 | 0.00143783519532991 |
| 14_20110207 | 0.00154738878143133 | 2022-11-10 | 14 | 0.00154738878143133 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-26 | 14 | 0.00117515717727246 |
| 14_20120525 | 0.00141003948110547 | 2024-02-26 | 14 | 1.4101192128883799E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-06 | 14 | 7.7455740047382797E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-01 | 14 | 0.00144843589925201 |
| 14_20130409 | 0.00102985561733202 | 2025-01-10 | 14 | 1.0298344057170601E-3 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137085829437811 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-06 | 14 | 7.0477130171259401E-4 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-25 | 14 | 1.5220700152207001E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-26 | 14 | 1.3414895900407801E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-05 | 14 | 1.4279186657527999E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1273297459106995E-4 |
| 14_20110130 | 0.00155219247186651 | 2022-11-02 | 14 | 1.5519997516800399E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-15 | 14 | 0.00154275752479983 |
| 14_20120130 | 0.00143112701252236 | 2023-11-02 | 14 | 1.4311679761853701E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-15 | 14 | 0.00145473610432436 |
| 14_20111114 | 0.00144782753478406 | 2023-08-17 | 14 | 1.4477856119065899E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-01 | 14 | 9.9905090164343897E-4 |
| 14_20120817 | 0.00139082058414465 | 2024-05-20 | 14 | 1.3909948937968399E-3 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 1.1750881316098701E-3 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-16 | 14 | 1.4130682530336101E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-05 | 14 | 1.4506629529695101E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-06-23 | 14 | 1.4530870835089099E-3 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-13 | 14 | 1.5659745059350401E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-12-14 | 14 | 1.4272667029097299E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-09 | 14 | 1.3436525851875699E-3 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-23 | 14 | 6.9395289447752304E-4 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-06 | 14 | 1.4306765669485099E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-05-28 | 14 | 0.00146177459435755 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-21 | 14 | 0.00145201103528387 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-19 | 14 | 1.4689251096442399E-3 |
Generated 2025-11-01 00:52:11.622 UTC