[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-16 | 14 | 0.00135492193685007 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.0013567970580298 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 0.00132044578249617 |
| 14_20110208 | 0.00154738878143133 | 2022-11-11 | 14 | 0.00154748456384148 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-05 | 14 | 7.9867745403032204E-4 |
| 14_20111219 | 0.00143822810297713 | 2023-09-21 | 14 | 1.4382489951313799E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3205505797943299E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-16 | 14 | 1.4670287489222801E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-26 | 14 | 6.6977890598313497E-4 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-12-28 | 14 | 1.5195259079167299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-22 | 14 | 1.3422280099093999E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-07 | 14 | 0.00151460075124197 |
| 14_20110816 | 0.00146520146520147 | 2023-05-19 | 14 | 0.00146505120353956 |
| 14_20120317 | 0.00142714428428714 | 2023-12-19 | 14 | 1.4270019303055099E-3 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-14 | 14 | 7.3959579167036198E-4 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-06 | 14 | 1.4290818149339101E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1926981663049197E-4 |
| 14_20120908 | 0.00137931034482759 | 2024-06-11 | 14 | 1.3794245040968901E-3 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-10-31 | 14 | 0.00155272294034796 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-23 | 14 | 1.3723256803304599E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-22 | 14 | 1.5383434410189099E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-18 | 14 | 1.4506629529695101E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-09 | 14 | 1.3436525851875699E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 1.5341188021600399E-3 |
| 14_20110926 | 0.00145137880986938 | 2023-06-29 | 14 | 1.4515052109037099E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157170923379175 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137078331630592 |
| 14_20130210 | 0.00131620529064511 | 2024-11-13 | 14 | 1.3161011818588601E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-14 | 14 | 7.2153216489376595E-4 |
| 14_20120731 | 0.00139470013947001 | 2024-05-03 | 14 | 0.00139468088236996 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-02 | 14 | 6.7589488482751195E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-25 | 14 | 6.6981928275751195E-4 |
| 14_20110828 | 0.00145932141554177 | 2023-05-31 | 14 | 1.4591938625138801E-3 |
| 14_20110309 | 0.00153137035135302 | 2022-12-10 | 14 | 0.00153115908742918 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-18 | 14 | 0.00134368869420333 |
| 14_20120424 | 0.00141741455364411 | 2024-01-26 | 14 | 1.4172335600906999E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-10-31 | 14 | 6.9954529555788696E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-11-27 | 14 | 0.00143192622716078 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-06 | 14 | 0.00140900636870879 |
| 14_20120824 | 0.00138792505204719 | 2024-05-27 | 14 | 0.00138788671902053 |
| 14_20130318 | 0.00130089761935736 | 2024-12-19 | 14 | 1.3008468513002001E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-07-22 | 14 | 6.9207025897269098E-4 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-05 | 14 | 1.3705390837315801E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-13 | 14 | 1.4400716349234101E-3 |
| 14_20130406 | 0.00107874865156419 | 2025-01-07 | 14 | 1.0788184780028899E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-10-31 | 14 | 0.00143108625600502 |
| 14_20130521 | 0.00112739571589628 | 2025-02-21 | 14 | 1.1273322955112201E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7162324622379796E-4 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 0.00131073641234929 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-24 | 14 | 0.00142614697870763 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-02 | 14 | 1.4505158687161299E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-26 | 14 | 1.0515357679891501E-3 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-10 | 14 | 6.7157814147465105E-4 |
| 14_20130216 | 0.00131556444292424 | 2024-11-19 | 14 | 1.3153913947095001E-3 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-23 | 14 | 1.4499690359112401E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-14 | 14 | 7.0922991815486705E-4 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-10 | 14 | 1.3431113631385001E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5364995467326301E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-27 | 14 | 0.00126254671580667 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-10 | 14 | 0.00142967432018986 |
| 14_20110203 | 0.00155219247186651 | 2022-11-06 | 14 | 1.5519997516800399E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-06 | 14 | 0.00146696418656322 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-06 | 14 | 0.00144883441271497 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-05 | 14 | 0.0013246789408768 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-22 | 14 | 9.12367136535742E-4 |
| 14_20110601 | 0.00148643626904496 | 2023-03-04 | 14 | 0.00148625953063924 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-10 | 14 | 1.4478065730418399E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 1.2627699186485699E-3 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-02-27 | 14 | 1.4887376993047599E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106962178922268 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-16 | 14 | 0.00141894288754878 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-14 | 14 | 1.3381148637799101E-3 |
| 14_20110909 | 0.0014543339150669 | 2023-06-12 | 14 | 0.00145429161455455 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-08 | 14 | 6.6751222665457802E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-15 | 14 | 6.9977135670690996E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1273297459106995E-4 |
| 14_20110818 | 0.00146627565982405 | 2023-05-21 | 14 | 1.4662113787093499E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-08-19 | 14 | 1.4477646513782699E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-11 | 14 | 1.4857739374153399E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-08 | 14 | 7.1026258407733296E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-06 | 14 | 6.8024439004152196E-4 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-17 | 14 | 0.00142849000464116 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-26 | 14 | 7.0477130171259401E-4 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4434390570647799E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-05 | 14 | 0.00139709702796946 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1913454291439199E-4 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-18 | 14 | 0.0013759702482209 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-11 | 14 | 0.0010845045982995 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 1.1750881316098701E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-14 | 14 | 0.00139335924981538 |
| 14_20120525 | 0.00141003948110547 | 2024-02-26 | 14 | 1.4101192128883799E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 1.3709146742706701E-3 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-04-28 | 14 | 8.6874187672048898E-4 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-06 | 14 | 1.3433098267546699E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-10 | 14 | 1.4355646793666301E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-09 | 14 | 6.7162324622379796E-4 |
| 14_20130324 | 0.00127549409771484 | 2024-12-25 | 14 | 1.2754290256270699E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-12-28 | 14 | 0.00142362960346648 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-05 | 14 | 1.4069644741470299E-3 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-08-31 | 14 | 6.7591772729423401E-4 |
| 14_20120319 | 0.00142551674982181 | 2023-12-21 | 14 | 1.4253950375441901E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-06-25 | 14 | 1.4526229213147599E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-15 | 14 | 0.00150982138812978 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-04 | 14 | 0.00141713334048513 |
| 14_20120611 | 0.00140506667041351 | 2024-03-14 | 14 | 0.00140486947427958 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-16 | 14 | 7.0525840668020801E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9908084562202798E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-09-14 | 14 | 0.00144021660857793 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-03 | 14 | 1.4507473452411599E-3 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-26 | 14 | 0.00138952594793808 |
| 14_20120410 | 0.00141995030173944 | 2024-01-12 | 14 | 0.00141984969755072 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-14 | 14 | 1.4813059192984499E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-05-21 | 14 | 0.00138888888888889 |
| 14_20120827 | 0.00138348943705815 | 2024-05-30 | 14 | 0.00138358533726069 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-11-28 | 14 | 1.5343306482546999E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-26 | 14 | 1.4518004430604599E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-15 | 14 | 0.0014619671440428 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133788213258412 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-19 | 14 | 1.4343086632243301E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 0.00144925456866633 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-02 | 14 | 1.4371532867695699E-3 |
| 14_20110201 | 0.00155267448179489 | 2022-11-04 | 14 | 1.5526506152610999E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-04 | 14 | 1.3439958798462299E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3818455071849701E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-24 | 14 | 0.00139719443357738 |
| 14_20130618 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114146129875467 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-01 | 14 | 0.00144843589925201 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1280410004918404E-4 |
| 14_20111215 | 0.00144156611742998 | 2023-09-17 | 14 | 0.00144156611742998 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-08 | 14 | 6.8024897112343096E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-16 | 14 | 7.4571771601577902E-4 |
| 14_20130224 | 0.00131190554280092 | 2024-11-27 | 14 | 1.3117334557617899E-3 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-05-27 | 14 | 7.7761707024992597E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-23 | 14 | 1.0856820254483901E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-22 | 14 | 0.00137262725936163 |
| 14_20110424 | 0.00150342050716688 | 2023-01-25 | 14 | 1.5033072760072201E-3 |
| 14_20120331 | 0.00142095914742451 | 2024-01-02 | 14 | 1.4209391583692101E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-16 | 14 | 6.7979578934488098E-4 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 0.0010514584833195 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-28 | 14 | 1.3994628022087399E-3 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-17 | 14 | 7.0519872500070496E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-17 | 14 | 1.3037471387639401E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-03 | 14 | 7.26200591127281E-4 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-02 | 14 | 0.00131073641234929 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3318620730106795E-4 |
| 14_20110824 | 0.00146252285191956 | 2023-05-27 | 14 | 1.4623517540909301E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-20 | 14 | 1.4260249554367201E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-02 | 14 | 0.00151758885482745 |
| 14_20111229 | 0.00143771116382719 | 2023-10-01 | 14 | 0.00143783519532991 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-17 | 14 | 7.2463715606003196E-4 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-23 | 14 | 6.8031376070643804E-4 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-07-31 | 14 | 1.3441221538213399E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-20 | 14 | 0.00142812259004313 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-11-30 | 14 | 1.4280614066404899E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4589809689063401E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-04 | 14 | 1.4508944764447299E-3 |
| 14_20120906 | 0.00138083402375035 | 2024-06-09 | 14 | 0.00138083402375035 |
Generated 2025-10-31 15:53:37.600 UTC