[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131201 | 0.2564168312008 | 2025-09-03 | 16 | 0.25575447570332499 |
| 16_20130817 | 0.34966257561453201 | 2025-05-20 | 16 | 0.34868719271941101 |
| 16_20111209 | 0.52356020942408399 | 2023-09-11 | 16 | 0.52523767004569599 |
| 16_20121106 | 0.35036087169784902 | 2024-08-09 | 16 | 0.34977264777894401 |
| 16_20120824 | 0.40016006402561 | 2024-05-27 | 16 | 0.399361022364217 |
| 16_20130521 | 0.417449384262158 | 2025-02-21 | 16 | 0.41720555717802199 |
| 16_20131122 | 0.26788106080900098 | 2025-08-25 | 16 | 0.26795284030010702 |
| 16_20111028 | 0.54647794961473295 | 2023-07-31 | 16 | 0.54824561403508798 |
| 16_20131211 | 0.257168574000257 | 2025-09-13 | 16 | 0.25714212245107898 |
| 16_20130322 | 0.39785160135269498 | 2024-12-23 | 16 | 0.39715636045911301 |
| 16_20120823 | 0.40816326530612201 | 2024-05-26 | 16 | 0.40950040950041 |
| 16_20130812 | 0.353857041755131 | 2025-05-15 | 16 | 0.35462250434412601 |
| 16_20130415 | 0.40711639457720999 | 2025-01-16 | 16 | 0.40551500405515001 |
| 16_20110608 | 0.55922156358349195 | 2023-03-11 | 16 | 0.56116722783389505 |
| 16_20111013 | 0.54585152838427997 | 2023-07-16 | 16 | 0.54466230936819204 |
| 16_20120621 | 0.45132463781197801 | 2024-03-24 | 16 | 0.45045045045045001 |
| 16_20130927 | 0.31595576619273302 | 2025-06-30 | 16 | 0.31605562579013902 |
| 16_20110103 | 0.51733057423693696 | 2022-10-06 | 16 | 0.51948051948051899 |
| 16_20120610 | 0.44555337729459998 | 2024-03-13 | 16 | 0.44563279857397498 |
| 16_20110414 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56242969628796402 |
| 16_20120816 | 0.42887163871853201 | 2024-05-19 | 16 | 0.42716787697565101 |
| 16_20120117 | 0.50556117290192104 | 2023-10-20 | 16 | 0.50530570995452295 |
| 16_20110630 | 0.54259359739555102 | 2023-04-02 | 16 | 0.54288816503800197 |
| 16_20130117 | 0.38785246092386499 | 2024-10-20 | 16 | 0.38639876352395702 |
| 16_20120627 | 0.43784754148605498 | 2024-03-30 | 16 | 0.43687199650502401 |
| 16_20131002 | 0.32051282051282098 | 2025-07-05 | 16 | 0.31980555822060203 |
| 16_20130419 | 0.41399296211964398 | 2025-01-20 | 16 | 0.41392441740138303 |
| 16_20110213 | 0.55248618784530401 | 2022-11-16 | 16 | 0.55099454515400303 |
| 16_20140128 | 0.26042344852730498 | 2025-10-31 | 16 | 0.26034886748242603 |
| 16_20131207 | 0.25530393933978401 | 2025-09-09 | 16 | 0.25530393933978401 |
| 16_20131113 | 0.26063386155129298 | 2025-08-16 | 16 | 0.260281103591879 |
| 16_20120227 | 0.512820512820513 | 2023-11-30 | 16 | 0.512820512820513 |
| 16_20110606 | 0.56214514587666498 | 2023-03-09 | 16 | 0.56497175141242895 |
| 16_20121217 | 0.36225321499728302 | 2024-09-19 | 16 | 0.36298958219899102 |
| 16_20131216 | 0.26987639661035201 | 2025-09-18 | 16 | 0.26990553306342802 |
| 16_20121227 | 0.37881657701340998 | 2024-09-29 | 16 | 0.380098065300848 |
| 16_20110207 | 0.54585152838427997 | 2022-11-10 | 16 | 0.54347826086956497 |
| 16_20110627 | 0.54469197668718305 | 2023-03-30 | 16 | 0.543183052688756 |
| 16_20130202 | 0.417449384262158 | 2024-11-05 | 16 | 0.41684035014589399 |
| 16_20130426 | 0.41010498687663999 | 2025-01-27 | 16 | 0.41067761806981501 |
| 16_20110515 | 0.57175528873642101 | 2023-02-15 | 16 | 0.57372346528972995 |
| 16_20120107 | 0.51762513587659797 | 2023-10-10 | 16 | 0.51762513587659797 |
| 16_20130518 | 0.43179757329763802 | 2025-02-18 | 16 | 0.43233895373973202 |
| 16_20110128 | 0.53995680345572405 | 2022-10-31 | 16 | 0.538213132400431 |
| 16_20130104 | 0.38226299694189603 | 2024-10-07 | 16 | 0.38240917782026801 |
| 16_20120609 | 0.43656683838295601 | 2024-03-12 | 16 | 0.43631921113486599 |
| 16_20111126 | 0.53705692803437199 | 2023-08-29 | 16 | 0.53561863952865596 |
| 16_20120520 | 0.46446818392940098 | 2024-02-21 | 16 | 0.46274872744099999 |
| 16_20130124 | 0.40597596622280002 | 2024-10-27 | 16 | 0.40635539843146801 |
| 16_20110513 | 0.57372346528972995 | 2023-02-13 | 16 | 0.57405281285878296 |
| 16_20131013 | 0.32552083333333298 | 2025-07-16 | 16 | 0.32562683165092798 |
| 16_20130505 | 0.41077883667433501 | 2025-02-05 | 16 | 0.41035742131396402 |
| 16_20110520 | 0.57273768613974796 | 2023-02-20 | 16 | 0.57077625570776302 |
| 16_20130913 | 0.298151460942159 | 2025-06-16 | 16 | 0.29824038174768902 |
| 16_20120619 | 0.45248868778280499 | 2024-03-22 | 16 | 0.45248868778280499 |
| 16_20121019 | 0.39010688928766502 | 2024-07-22 | 16 | 0.389120199229542 |
| 16_20130131 | 0.40507149511888801 | 2024-11-03 | 16 | 0.40373046953853597 |
| 16_20121201 | 0.35662066260119102 | 2024-09-03 | 16 | 0.35766658321113098 |
| 16_20110422 | 0.57240984544934204 | 2023-01-23 | 16 | 0.57012542759407103 |
| 16_20140125 | 0.257738601510348 | 2025-10-28 | 16 | 0.257864878803507 |
| 16_20130330 | 0.39191095783038099 | 2024-12-31 | 16 | 0.39109859595604102 |
| 16_20130425 | 0.40936630096610399 | 2025-01-26 | 16 | 0.409014683627142 |
| 16_20121206 | 0.35409510994653198 | 2024-09-08 | 16 | 0.353857041755131 |
| 16_20110430 | 0.57438253877082102 | 2023-01-31 | 16 | 0.57142857142857095 |
| 16_20120420 | 0.49140049140049102 | 2024-01-22 | 16 | 0.48973994808756599 |
| 16_20140104 | 0.27536072254653599 | 2025-10-07 | 16 | 0.27533039647577101 |
| 16_20111107 | 0.54200542005420005 | 2023-08-10 | 16 | 0.54436581382689198 |
| 16_20130413 | 0.40230116265035998 | 2025-01-14 | 16 | 0.402090872537193 |
| 16_20121222 | 0.370397807244981 | 2024-09-24 | 16 | 0.37037037037037002 |
| 16_20121108 | 0.35036087169784902 | 2024-08-11 | 16 | 0.349406009783368 |
| 16_20120715 | 0.42115902964959601 | 2024-04-17 | 16 | 0.41948068291455198 |
| 16_20110612 | 0.55349532296452097 | 2023-03-15 | 16 | 0.55617352614015603 |
| 16_20120708 | 0.42611215271859598 | 2024-04-10 | 16 | 0.426257459505541 |
| 16_20130223 | 0.40338846308995602 | 2024-11-26 | 16 | 0.40469445568595702 |
| 16_20120416 | 0.49319392385085797 | 2024-01-18 | 16 | 0.49140049140049102 |
| 16_20110816 | 0.55367919827252099 | 2023-05-19 | 16 | 0.551267916207277 |
| 16_20130205 | 0.41469685659782701 | 2024-11-08 | 16 | 0.41545492314083898 |
| 16_20110601 | 0.55928411633109598 | 2023-03-04 | 16 | 0.55900273911342202 |
| 16_20130304 | 0.403632694248234 | 2024-12-05 | 16 | 0.40355125100887801 |
| 16_20120122 | 0.506329113924051 | 2023-10-25 | 16 | 0.50684237202230098 |
| 16_20120905 | 0.408346604597983 | 2024-06-08 | 16 | 0.40683482506102497 |
| 16_20110509 | 0.57670126874279104 | 2023-02-09 | 16 | 0.57770075101097595 |
| 16_20111102 | 0.54229934924078105 | 2023-08-05 | 16 | 0.53995680345572405 |
| 16_20121114 | 0.361912344830082 | 2024-08-17 | 16 | 0.36180759072325303 |
| 16_20130109 | 0.38287770885979 | 2024-10-12 | 16 | 0.38284839203675303 |
| 16_20130730 | 0.35810205908684001 | 2025-05-02 | 16 | 0.35752592062924599 |
| 16_20130512 | 0.41414727076948599 | 2025-02-12 | 16 | 0.41562759767248503 |
| 16_20130702 | 0.39171138705002201 | 2025-04-04 | 16 | 0.39033529802099998 |
| 16_20111125 | 0.53763440860215095 | 2023-08-28 | 16 | 0.53966540744738301 |
| 16_20140113 | 0.26918624996635199 | 2025-10-16 | 16 | 0.26925148088314499 |
| 16_20120920 | 0.40683482506102497 | 2024-06-23 | 16 | 0.408346604597983 |
| 16_20120218 | 0.51786639047125804 | 2023-11-21 | 16 | 0.516262261228704 |
| 16_20131010 | 0.32321665212191703 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20110920 | 0.55741360089186198 | 2023-06-23 | 16 | 0.55928411633109598 |
| 16_20121224 | 0.38024259477546701 | 2024-09-26 | 16 | 0.37878787878787901 |
| 16_20120406 | 0.49790878311093401 | 2024-01-08 | 16 | 0.49654898455732699 |
| 16_20121111 | 0.35400736335315802 | 2024-08-14 | 16 | 0.35525240683505599 |
| 16_20111231 | 0.51413881748071999 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20140213 | 0.26063386155129298 | 2025-11-16 | 16 | 0.260281103591879 |
| 16_20110614 | 0.55343405833195003 | 2023-03-17 | 16 | 0.55370985603543699 |
| 16_20120403 | 0.49877799391490901 | 2024-01-05 | 16 | 0.50100200400801598 |
| 16_20111109 | 0.54229934924078105 | 2023-08-12 | 16 | 0.543183052688756 |
| 16_20130106 | 0.380763812207288 | 2024-10-09 | 16 | 0.38082181347347599 |
| 16_20130211 | 0.415593051284183 | 2024-11-14 | 16 | 0.416319733555371 |
| 16_20110320 | 0.56022408963585402 | 2022-12-21 | 16 | 0.56116722783389505 |
| 16_20110517 | 0.57670126874279104 | 2023-02-17 | 16 | 0.57903879559930505 |
| 16_20120313 | 0.506329113924051 | 2023-12-15 | 16 | 0.50454086781029295 |
| 16_20120104 | 0.50787201625190503 | 2023-10-07 | 16 | 0.50890585241730302 |
| 16_20110427 | 0.57208237986270005 | 2023-01-28 | 16 | 0.57405281285878296 |
| 16_20130416 | 0.40711639457720999 | 2025-01-17 | 16 | 0.40768070447225702 |
| 16_20110511 | 0.57603686635944695 | 2023-02-11 | 16 | 0.57903879559930505 |
| 16_20111205 | 0.52994170641229499 | 2023-09-07 | 16 | 0.53137786279823596 |
| 16_20120327 | 0.50403225806451601 | 2023-12-29 | 16 | 0.50377833753148604 |
| 16_20120615 | 0.45394706977166499 | 2024-03-18 | 16 | 0.45312429199329401 |
| 16_20120916 | 0.40171935885590299 | 2024-06-19 | 16 | 0.40290088638194999 |
| 16_20110811 | 0.54851626350721305 | 2023-05-14 | 16 | 0.54975261132490405 |
| 16_20120405 | 0.499101617089239 | 2024-01-07 | 16 | 0.50125313283207995 |
| 16_20131227 | 0.27593818984547502 | 2025-09-29 | 16 | 0.27586206896551702 |
| 16_20110121 | 0.53590568060021404 | 2022-10-24 | 16 | 0.53619302949061698 |
| 16_20111018 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54884742041712398 |
| 16_20120517 | 0.46148876274862699 | 2024-02-18 | 16 | 0.46189376443418001 |
| 16_20130314 | 0.40003200256020499 | 2024-12-15 | 16 | 0.398581051456814 |
| 16_20130318 | 0.39955250119865698 | 2024-12-19 | 16 | 0.39888312724371799 |
| 16_20130807 | 0.35323207347227098 | 2025-05-10 | 16 | 0.35273368606701899 |
| 16_20120128 | 0.51156128504194798 | 2023-10-31 | 16 | 0.51361068310220903 |
| 16_20120308 | 0.510986203372509 | 2023-12-10 | 16 | 0.51203277009728598 |
| 16_20120628 | 0.43200276481769501 | 2024-03-31 | 16 | 0.43308791684712 |
| 16_20130316 | 0.39691990156386397 | 2024-12-17 | 16 | 0.39635354736424899 |
| 16_20111129 | 0.53475935828876997 | 2023-09-01 | 16 | 0.53561863952865596 |
| 16_20130826 | 0.34706556068441302 | 2025-05-29 | 16 | 0.34759637109388603 |
| 16_20110806 | 0.552120141342756 | 2023-05-09 | 16 | 0.55187637969094905 |
| 16_20120120 | 0.51072522982635304 | 2023-10-23 | 16 | 0.51072522982635304 |
| 16_20130929 | 0.31152647975077902 | 2025-07-02 | 16 | 0.31210986267166002 |
| 16_20110717 | 0.54914881933003801 | 2023-04-19 | 16 | 0.54824561403508798 |
| 16_20110321 | 0.565323082141444 | 2022-12-22 | 16 | 0.56242969628796402 |
| 16_20110223 | 0.54674685620557695 | 2022-11-26 | 16 | 0.54674685620557695 |
| 16_20130513 | 0.41414727076948599 | 2025-02-13 | 16 | 0.41306951960014898 |
| 16_20121006 | 0.39655787762223899 | 2024-07-09 | 16 | 0.39808917197452198 |
| 16_20130503 | 0.41096453376073599 | 2025-02-03 | 16 | 0.40968495227170298 |
| 16_20130107 | 0.38287770885979 | 2024-10-10 | 16 | 0.38211692777990097 |
| 16_20120612 | 0.45394706977166499 | 2024-03-15 | 16 | 0.45454545454545497 |
| 16_20140117 | 0.257168574000257 | 2025-10-20 | 16 | 0.25720826152935999 |
| 16_20131025 | 0.31847133757961799 | 2025-07-28 | 16 | 0.31858294306922802 |
| 16_20120901 | 0.39745627980922099 | 2024-06-04 | 16 | 0.39589849162674701 |
| 16_20130719 | 0.38358266206367497 | 2025-04-21 | 16 | 0.38402457757296499 |
| 16_20130804 | 0.36037334678727201 | 2025-05-07 | 16 | 0.36166365280289298 |
| 16_20110206 | 0.54555373704309895 | 2022-11-09 | 16 | 0.54644808743169404 |
| 16_20110404 | 0.56214514587666498 | 2023-01-05 | 16 | 0.56151384131618798 |
| 16_20110319 | 0.55991041433370703 | 2022-12-20 | 16 | 0.55991041433370703 |
| 16_20110722 | 0.55617352614015603 | 2023-04-24 | 16 | 0.55741360089186198 |
| 16_20140215 | 0.26063386155129298 | 2025-11-18 | 16 | 0.26034886748242603 |
| 16_20130430 | 0.41049218012396899 | 2025-01-31 | 16 | 0.41084634346754301 |
| 16_20120912 | 0.40733197556008099 | 2024-06-15 | 16 | 0.408496732026144 |
| 16_20140123 | 0.257738601510348 | 2025-10-26 | 16 | 0.257738601510348 |
| 16_20111005 | 0.55038802355660699 | 2023-07-08 | 16 | 0.54794520547945202 |
| 16_20130319 | 0.39955250119865698 | 2024-12-20 | 16 | 0.40096230954290302 |
| 16_20120205 | 0.51150895140664998 | 2023-11-08 | 16 | 0.51203277009728598 |
| 16_20130914 | 0.28735632183908 | 2025-06-17 | 16 | 0.28669724770642202 |
Generated 2025-10-31 07:26:26.186 UTC