[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110327 | 0.56596298602071404 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20140102 | 0.27536072254653599 | 2025-10-05 | 16 | 0.27533039647577101 |
| 16_20110107 | 0.51840331778123405 | 2022-10-10 | 16 | 0.52086046148236897 |
| 16_20120904 | 0.408346604597983 | 2024-06-07 | 16 | 0.40883074407195402 |
| 16_20140216 | 0.26581605528974001 | 2025-11-19 | 16 | 0.266318676928813 |
| 16_20120314 | 0.506329113924051 | 2023-12-16 | 16 | 0.50787201625190503 |
| 16_20120723 | 0.42374676893088697 | 2024-04-25 | 16 | 0.42354934349851803 |
| 16_20120317 | 0.50709939148073002 | 2023-12-19 | 16 | 0.50505050505050497 |
| 16_20110212 | 0.55248618784530401 | 2022-11-15 | 16 | 0.55248618784530401 |
| 16_20130614 | 0.42337002540220198 | 2025-03-17 | 16 | 0.42211903756859398 |
| 16_20131107 | 0.28011204481792701 | 2025-08-10 | 16 | 0.27995520716685302 |
| 16_20111231 | 0.51413881748071999 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20130327 | 0.39506953223767399 | 2024-12-28 | 16 | 0.39635354736424899 |
| 16_20130408 | 0.39794659556687501 | 2025-01-09 | 16 | 0.39888312724371799 |
| 16_20130523 | 0.43610989969472302 | 2025-02-23 | 16 | 0.43535045711797998 |
| 16_20120223 | 0.51295203898435504 | 2023-11-26 | 16 | 0.51466803911477099 |
| 16_20120716 | 0.42052144659377599 | 2024-04-18 | 16 | 0.42052144659377599 |
| 16_20120312 | 0.50658561296859195 | 2023-12-14 | 16 | 0.50735667174023302 |
| 16_20131009 | 0.31057829678861998 | 2025-07-12 | 16 | 0.311332503113325 |
| 16_20130807 | 0.35323207347227098 | 2025-05-10 | 16 | 0.35273368606701899 |
| 16_20120327 | 0.50403225806451601 | 2023-12-29 | 16 | 0.50377833753148604 |
| 16_20110824 | 0.55466193355149995 | 2023-05-27 | 16 | 0.55432372505543204 |
| 16_20111130 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53447354355959398 |
| 16_20140227 | 0.31197354464341398 | 2025-11-30 | 16 | 0.31172069825436399 |
| 16_20140116 | 0.257168574000257 | 2025-10-19 | 16 | 0.25714212245107898 |
| 16_20120921 | 0.40225261464199502 | 2024-06-24 | 16 | 0.40192926045016097 |
| 16_20131010 | 0.32321665212191703 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20110227 | 0.55160240498648605 | 2022-11-30 | 16 | 0.55099454515400303 |
| 16_20130609 | 0.42283298097251598 | 2025-03-12 | 16 | 0.42319085907744403 |
| 16_20121227 | 0.37881657701340998 | 2024-09-29 | 16 | 0.380098065300848 |
| 16_20131018 | 0.32164683177870701 | 2025-07-21 | 16 | 0.32092426187419798 |
| 16_20130702 | 0.39171138705002201 | 2025-04-04 | 16 | 0.39033529802099998 |
| 16_20131114 | 0.26624777017492501 | 2025-08-17 | 16 | 0.26673779674579901 |
| 16_20120107 | 0.51762513587659797 | 2023-10-10 | 16 | 0.51762513587659797 |
| 16_20120309 | 0.509683995922528 | 2023-12-11 | 16 | 0.50761421319796995 |
| 16_20111110 | 0.541418516513265 | 2023-08-13 | 16 | 0.53908355795148299 |
| 16_20110523 | 0.57471264367816099 | 2023-02-23 | 16 | 0.57537399309551196 |
| 16_20110312 | 0.56214514587666498 | 2022-12-13 | 16 | 0.56433408577878097 |
| 16_20110529 | 0.56724714958307298 | 2023-03-01 | 16 | 0.56983303891959702 |
| 16_20120604 | 0.44035404465189998 | 2024-03-07 | 16 | 0.44093654923056602 |
| 16_20111121 | 0.53879310344827602 | 2023-08-24 | 16 | 0.53879310344827602 |
| 16_20130103 | 0.39572615749901102 | 2024-10-06 | 16 | 0.39464856545246502 |
| 16_20131214 | 0.26918624996635199 | 2025-09-16 | 16 | 0.26925148088314499 |
| 16_20120624 | 0.44269334631900498 | 2024-03-27 | 16 | 0.44406945246236501 |
| 16_20131112 | 0.26063386155129298 | 2025-08-15 | 16 | 0.26123984430105301 |
| 16_20110129 | 0.54274084124830402 | 2022-11-01 | 16 | 0.54436581382689198 |
| 16_20120509 | 0.46019328117809499 | 2024-02-10 | 16 | 0.46063844488460998 |
| 16_20110724 | 0.55469270024406503 | 2023-04-26 | 16 | 0.55651399632700804 |
| 16_20121004 | 0.39682539682539703 | 2024-07-07 | 16 | 0.39824771007566701 |
| 16_20120328 | 0.50403225806451601 | 2023-12-30 | 16 | 0.50454086781029295 |
| 16_20130613 | 0.42283298097251598 | 2025-03-16 | 16 | 0.42462845010615702 |
| 16_20121018 | 0.38946876460507901 | 2024-07-21 | 16 | 0.39048771916123198 |
| 16_20120130 | 0.50864699898270604 | 2023-11-02 | 16 | 0.51020408163265296 |
| 16_20130625 | 0.390502967822555 | 2025-03-28 | 16 | 0.390625 |
| 16_20120413 | 0.49050865747780398 | 2024-01-15 | 16 | 0.49263510517759501 |
| 16_20110202 | 0.55221160748798903 | 2022-11-05 | 16 | 0.555277916597257 |
| 16_20130104 | 0.38226299694189603 | 2024-10-07 | 16 | 0.38240917782026801 |
| 16_20110425 | 0.57306590257879697 | 2023-01-26 | 16 | 0.57372346528972995 |
| 16_20110521 | 0.57116746630111903 | 2023-02-21 | 16 | 0.57240984544934204 |
| 16_20110726 | 0.55432372505543204 | 2023-04-28 | 16 | 0.55555555555555602 |
| 16_20130623 | 0.40453074433656999 | 2025-03-26 | 16 | 0.40469445568595702 |
| 16_20121212 | 0.35631569570639599 | 2024-09-14 | 16 | 0.35599857600569601 |
| 16_20110319 | 0.55991041433370703 | 2022-12-20 | 16 | 0.55991041433370703 |
| 16_20121213 | 0.35335689045936403 | 2024-09-15 | 16 | 0.35412018839193998 |
| 16_20131110 | 0.26581605528974001 | 2025-08-13 | 16 | 0.266318676928813 |
| 16_20111006 | 0.54872695346795397 | 2023-07-09 | 16 | 0.55099454515400303 |
| 16_20120819 | 0.40503868119405401 | 2024-05-22 | 16 | 0.40600893219650802 |
| 16_20110415 | 0.565323082141444 | 2023-01-16 | 16 | 0.567891419160657 |
| 16_20120110 | 0.50994390617032104 | 2023-10-13 | 16 | 0.51203277009728598 |
| 16_20110802 | 0.55404731564075604 | 2023-05-05 | 16 | 0.55187637969094905 |
| 16_20140105 | 0.27870680044593099 | 2025-10-08 | 16 | 0.27870680044593099 |
| 16_20130508 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41306951960014898 |
| 16_20121230 | 0.379636308416537 | 2024-10-02 | 16 | 0.37908942719587502 |
| 16_20120831 | 0.40000000000000002 | 2024-06-03 | 16 | 0.40128410914927798 |
| 16_20120428 | 0.481440469885899 | 2024-01-30 | 16 | 0.480769230769231 |
| 16_20130830 | 0.34782608695652201 | 2025-06-02 | 16 | 0.348310693138279 |
| 16_20130913 | 0.298151460942159 | 2025-06-16 | 16 | 0.29824038174768902 |
| 16_20110907 | 0.55589526933125799 | 2023-06-10 | 16 | 0.55589526933125799 |
| 16_20110428 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57077625570776302 |
| 16_20130610 | 0.40774719673802201 | 2025-03-13 | 16 | 0.40768070447225702 |
| 16_20110723 | 0.55493895671476101 | 2023-04-25 | 16 | 0.55432372505543204 |
| 16_20110527 | 0.57339449541284404 | 2023-02-27 | 16 | 0.57339449541284404 |
| 16_20130926 | 0.316455696202532 | 2025-06-29 | 16 | 0.31595576619273302 |
| 16_20111119 | 0.53989849908217302 | 2023-08-22 | 16 | 0.54259359739555102 |
| 16_20120124 | 0.50761421319796995 | 2023-10-27 | 16 | 0.50787201625190503 |
| 16_20110207 | 0.54585152838427997 | 2022-11-10 | 16 | 0.54347826086956497 |
| 16_20140217 | 0.27012425715829302 | 2025-11-20 | 16 | 0.269614451334592 |
| 16_20120306 | 0.51020408163265296 | 2023-12-08 | 16 | 0.510464522715671 |
| 16_20110623 | 0.553097345132743 | 2023-03-26 | 16 | 0.55282215711205696 |
| 16_20120725 | 0.42374676893088697 | 2024-04-27 | 16 | 0.42265426880811502 |
| 16_20111023 | 0.54945054945055005 | 2023-07-26 | 16 | 0.54824561403508798 |
| 16_20140124 | 0.257738601510348 | 2025-10-27 | 16 | 0.25726781579624403 |
| 16_20120105 | 0.52110474205315305 | 2023-10-08 | 16 | 0.51869910265055197 |
| 16_20110328 | 0.56404760561791401 | 2022-12-29 | 16 | 0.56660434018924599 |
| 16_20130724 | 0.37921880925293899 | 2025-04-26 | 16 | 0.37780044580452599 |
| 16_20131231 | 0.27593818984547502 | 2025-10-03 | 16 | 0.27586206896551702 |
| 16_20120530 | 0.463821892393321 | 2024-03-02 | 16 | 0.46319885126684901 |
| 16_20121127 | 0.34868719271941101 | 2024-08-30 | 16 | 0.34966257561453201 |
| 16_20130720 | 0.38358266206367497 | 2025-04-22 | 16 | 0.38284839203675303 |
| 16_20130808 | 0.36010082823190498 | 2025-05-11 | 16 | 0.36101083032490999 |
| 16_20130326 | 0.39506953223767399 | 2024-12-27 | 16 | 0.394026557389968 |
| 16_20120911 | 0.40733197556008099 | 2024-06-14 | 16 | 0.40635539843146801 |
| 16_20110530 | 0.55978504254366301 | 2023-03-02 | 16 | 0.55928411633109598 |
| 16_20130620 | 0.41324021653787402 | 2025-03-23 | 16 | 0.41288191577208899 |
| 16_20120612 | 0.45394706977166499 | 2024-03-15 | 16 | 0.45454545454545497 |
| 16_20130921 | 0.33112582781457001 | 2025-06-24 | 16 | 0.33156498673740098 |
| 16_20110711 | 0.543183052688756 | 2023-04-13 | 16 | 0.54083288263926399 |
| 16_20121108 | 0.35036087169784902 | 2024-08-11 | 16 | 0.349406009783368 |
| 16_20131003 | 0.32247662044501801 | 2025-07-06 | 16 | 0.32258064516128998 |
| 16_20130424 | 0.40594300560201302 | 2025-01-25 | 16 | 0.40733197556008099 |
| 16_20121122 | 0.34977264777894401 | 2024-08-25 | 16 | 0.34928396786587501 |
| 16_20121217 | 0.36225321499728302 | 2024-09-19 | 16 | 0.36298958219899102 |
| 16_20121225 | 0.38024259477546701 | 2024-09-27 | 16 | 0.38037276531000402 |
| 16_20120310 | 0.50774308200050799 | 2023-12-12 | 16 | 0.51020408163265296 |
| 16_20111202 | 0.53435930319546898 | 2023-09-04 | 16 | 0.53307745615437896 |
| 16_20110504 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57175528873642101 |
| 16_20120318 | 0.50226017076845797 | 2023-12-20 | 16 | 0.50352467270896295 |
| 16_20130915 | 0.31949902552797199 | 2025-06-18 | 16 | 0.31980555822060203 |
| 16_20110228 | 0.55404731564075604 | 2022-12-01 | 16 | 0.55555555555555602 |
| 16_20110615 | 0.55343405833195003 | 2023-03-18 | 16 | 0.551267916207277 |
| 16_20120721 | 0.41860270417346901 | 2024-04-23 | 16 | 0.41823504809702999 |
| 16_20131019 | 0.32102728731942198 | 2025-07-22 | 16 | 0.32155374770893003 |
| 16_20110908 | 0.55865921787709505 | 2023-06-11 | 16 | 0.56025547649728302 |
| 16_20130726 | 0.36737692872887601 | 2025-04-28 | 16 | 0.36737692872887601 |
| 16_20120425 | 0.48947626040137099 | 2024-01-27 | 16 | 0.49019607843137297 |
| 16_20130829 | 0.35026269702276702 | 2025-06-01 | 16 | 0.34989503149055301 |
| 16_20110820 | 0.55432372505543204 | 2023-05-23 | 16 | 0.55187637969094905 |
| 16_20130303 | 0.407963446475196 | 2024-12-04 | 16 | 0.40916530278232399 |
| 16_20110923 | 0.55738253163145901 | 2023-06-26 | 16 | 0.55466193355149995 |
| 16_20111108 | 0.54229934924078105 | 2023-08-11 | 16 | 0.541711809317443 |
| 16_20120411 | 0.49094211792429698 | 2024-01-13 | 16 | 0.49309664694280098 |
| 16_20120229 | 0.51190171487074498 | 2023-12-02 | 16 | 0.512820512820513 |
| 16_20110405 | 0.56179775280898903 | 2023-01-06 | 16 | 0.56369785794813998 |
| 16_20110205 | 0.54644808743169404 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20120522 | 0.46170183295627698 | 2024-02-23 | 16 | 0.46000276001655999 |
| 16_20131218 | 0.26987639661035201 | 2025-09-20 | 16 | 0.26997840172786203 |
| 16_20110301 | 0.55404731564075604 | 2022-12-02 | 16 | 0.551267916207277 |
| 16_20110710 | 0.54112554112554101 | 2023-04-12 | 16 | 0.543183052688756 |
| 16_20110730 | 0.55221160748798903 | 2023-05-02 | 16 | 0.55248618784530401 |
| 16_20121015 | 0.38987874770946201 | 2024-07-18 | 16 | 0.388953714507974 |
| 16_20110812 | 0.54854635216675796 | 2023-05-15 | 16 | 0.54644808743169404 |
| 16_20120917 | 0.39921753363407703 | 2024-06-20 | 16 | 0.39842224789832298 |
| 16_20120728 | 0.41249020335767 | 2024-04-30 | 16 | 0.41271151465125899 |
| 16_20110514 | 0.57326301307039695 | 2023-02-14 | 16 | 0.57208237986270005 |
| 16_20131108 | 0.26455026455026498 | 2025-08-11 | 16 | 0.26476039184538003 |
| 16_20131014 | 0.31710797526557799 | 2025-07-17 | 16 | 0.316967257282323 |
| 16_20131222 | 0.27870680044593099 | 2025-09-24 | 16 | 0.27870680044593099 |
| 16_20140210 | 0.27300772611864899 | 2025-11-13 | 16 | 0.27322404371584702 |
| 16_20120410 | 0.49094211792429698 | 2024-01-12 | 16 | 0.49043648847474303 |
| 16_20120713 | 0.42573119332453502 | 2024-04-15 | 16 | 0.42553191489361702 |
| 16_20130903 | 0.34066907406145702 | 2025-06-06 | 16 | 0.34142510840247198 |
| 16_20110622 | 0.55493895671476101 | 2023-03-25 | 16 | 0.555277916597257 |
| 16_20120605 | 0.44035404465189998 | 2024-03-08 | 16 | 0.43957976174776903 |
| 16_20110112 | 0.51977753521492798 | 2022-10-15 | 16 | 0.51948051948051899 |
| 16_20120216 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51203277009728598 |
| 16_20140106 | 0.27314941272876297 | 2025-10-09 | 16 | 0.27308227969087101 |
| 16_20131028 | 0.31197354464341398 | 2025-07-31 | 16 | 0.311439160360024 |
| 16_20130708 | 0.38204393505253098 | 2025-04-10 | 16 | 0.38067684342761399 |
Generated 2025-10-31 09:08:33.457 UTC