[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121006 | 0.39655787762223899 | 2024-07-09 | 16 | 0.39808917197452198 |
| 16_20131213 | 0.26109660574412502 | 2025-09-15 | 16 | 0.26109660574412502 |
| 16_20130518 | 0.43179757329763802 | 2025-02-18 | 16 | 0.43233895373973202 |
| 16_20130930 | 0.32051282051282098 | 2025-07-03 | 16 | 0.31969309462915602 |
| 16_20110719 | 0.55466193355149995 | 2023-04-21 | 16 | 0.55221160748798903 |
| 16_20140118 | 0.257168574000257 | 2025-10-21 | 16 | 0.25714212245107898 |
| 16_20120418 | 0.491980714355997 | 2024-01-20 | 16 | 0.49115913555992102 |
| 16_20111203 | 0.53333333333333299 | 2023-09-05 | 16 | 0.53447354355959398 |
| 16_20131019 | 0.32102728731942198 | 2025-07-22 | 16 | 0.32155374770893003 |
| 16_20120122 | 0.506329113924051 | 2023-10-25 | 16 | 0.50684237202230098 |
| 16_20121214 | 0.35419544504657702 | 2024-09-16 | 16 | 0.35361929346865201 |
| 16_20120202 | 0.51124744376278097 | 2023-11-05 | 16 | 0.50942435048395296 |
| 16_20130326 | 0.39506953223767399 | 2024-12-27 | 16 | 0.394026557389968 |
| 16_20130629 | 0.399361022364217 | 2025-04-01 | 16 | 0.40016006402561 |
| 16_20111031 | 0.54229934924078105 | 2023-08-03 | 16 | 0.54054054054054101 |
| 16_20130810 | 0.35026269702276702 | 2025-05-13 | 16 | 0.350643430695326 |
| 16_20110531 | 0.55928411633109598 | 2023-03-03 | 16 | 0.56053811659192798 |
| 16_20130711 | 0.39605528931838901 | 2025-04-13 | 16 | 0.39619651347068102 |
| 16_20120809 | 0.434008940584176 | 2024-05-12 | 16 | 0.43535045711797998 |
| 16_20130726 | 0.36737692872887601 | 2025-04-28 | 16 | 0.36737692872887601 |
| 16_20110110 | 0.51977753521492798 | 2022-10-13 | 16 | 0.51894135962636201 |
| 16_20130315 | 0.39691990156386397 | 2024-12-16 | 16 | 0.39745627980922099 |
| 16_20110925 | 0.55654496883348203 | 2023-06-28 | 16 | 0.55466193355149995 |
| 16_20110122 | 0.53533190578158496 | 2022-10-25 | 16 | 0.53475935828876997 |
| 16_20131222 | 0.27870680044593099 | 2025-09-24 | 16 | 0.27870680044593099 |
| 16_20110725 | 0.55404731564075604 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20110412 | 0.56306306306306297 | 2023-01-13 | 16 | 0.55991041433370703 |
| 16_20120811 | 0.42810051800162702 | 2024-05-14 | 16 | 0.42883485569707103 |
| 16_20110213 | 0.55248618784530401 | 2022-11-16 | 16 | 0.55099454515400303 |
| 16_20110123 | 0.53590568060021404 | 2022-10-26 | 16 | 0.53734551316496504 |
| 16_20111217 | 0.52031843488214802 | 2023-09-19 | 16 | 0.52056220718375801 |
| 16_20120830 | 0.38762694782541302 | 2024-06-02 | 16 | 0.38731166970060799 |
| 16_20121128 | 0.34868719271941101 | 2024-08-31 | 16 | 0.34820153905080298 |
| 16_20110129 | 0.54274084124830402 | 2022-11-01 | 16 | 0.54436581382689198 |
| 16_20120331 | 0.50327126321087101 | 2024-01-02 | 16 | 0.50125313283207995 |
| 16_20120226 | 0.51124744376278097 | 2023-11-29 | 16 | 0.50916496945010203 |
| 16_20120613 | 0.45394706977166499 | 2024-03-16 | 16 | 0.45351473922902502 |
| 16_20130727 | 0.35958288385472797 | 2025-04-29 | 16 | 0.35985461873403102 |
| 16_20111111 | 0.54024851431658605 | 2023-08-14 | 16 | 0.54054054054054101 |
| 16_20120908 | 0.40252787505534798 | 2024-06-11 | 16 | 0.40355125100887801 |
| 16_20120417 | 0.49195651104442401 | 2024-01-19 | 16 | 0.49431537320810698 |
| 16_20130415 | 0.40711639457720999 | 2025-01-16 | 16 | 0.40551500405515001 |
| 16_20130120 | 0.39294274824158099 | 2024-10-23 | 16 | 0.39432176656151402 |
| 16_20120108 | 0.51229508196721296 | 2023-10-11 | 16 | 0.51308363263211898 |
| 16_20130403 | 0.395303790963355 | 2025-01-04 | 16 | 0.39370078740157499 |
| 16_20120608 | 0.44130626654898503 | 2024-03-11 | 16 | 0.44208664898320099 |
| 16_20140124 | 0.257738601510348 | 2025-10-27 | 16 | 0.25726781579624403 |
| 16_20111126 | 0.53705692803437199 | 2023-08-29 | 16 | 0.53561863952865596 |
| 16_20140201 | 0.24804048020637001 | 2025-11-04 | 16 | 0.247831474597274 |
| 16_20120317 | 0.50709939148073002 | 2023-12-19 | 16 | 0.50505050505050497 |
| 16_20111116 | 0.54229934924078105 | 2023-08-19 | 16 | 0.54024851431658605 |
| 16_20110720 | 0.55466193355149995 | 2023-04-22 | 16 | 0.55617352614015603 |
| 16_20131029 | 0.31197354464341398 | 2025-08-01 | 16 | 0.31221705329545102 |
| 16_20120627 | 0.43784754148605498 | 2024-03-30 | 16 | 0.43687199650502401 |
| 16_20130419 | 0.41399296211964398 | 2025-01-20 | 16 | 0.41392441740138303 |
| 16_20110214 | 0.55343405833195003 | 2022-11-17 | 16 | 0.55404731564075604 |
| 16_20120829 | 0.38791264207300502 | 2024-06-01 | 16 | 0.38925652004671102 |
| 16_20110827 | 0.55481580115401696 | 2023-05-30 | 16 | 0.55617352614015603 |
| 16_20110723 | 0.55493895671476101 | 2023-04-25 | 16 | 0.55432372505543204 |
| 16_20110430 | 0.57438253877082102 | 2023-01-31 | 16 | 0.57142857142857095 |
| 16_20110106 | 0.51733057423693696 | 2022-10-09 | 16 | 0.51708981850147395 |
| 16_20120609 | 0.43656683838295601 | 2024-03-12 | 16 | 0.43631921113486599 |
| 16_20130325 | 0.39506953223767399 | 2024-12-26 | 16 | 0.39652642848645903 |
| 16_20130213 | 0.415593051284183 | 2024-11-16 | 16 | 0.41684035014589399 |
| 16_20121218 | 0.36225321499728302 | 2024-09-20 | 16 | 0.36180759072325303 |
| 16_20110609 | 0.55775559149980503 | 2023-03-12 | 16 | 0.55713410217839399 |
| 16_20111020 | 0.54734537493158197 | 2023-07-23 | 16 | 0.54884742041712398 |
| 16_20110711 | 0.543183052688756 | 2023-04-13 | 16 | 0.54083288263926399 |
| 16_20111214 | 0.52164840897235298 | 2023-09-16 | 16 | 0.52031843488214802 |
| 16_20130601 | 0.43031111493609903 | 2025-03-04 | 16 | 0.43122035360069 |
| 16_20111114 | 0.54229934924078105 | 2023-08-17 | 16 | 0.541711809317443 |
| 16_20110518 | 0.57670126874279104 | 2023-02-18 | 16 | 0.57670126874279104 |
| 16_20121014 | 0.394944707740916 | 2024-07-17 | 16 | 0.39619651347068102 |
| 16_20110118 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51869910265055197 |
| 16_20130720 | 0.38358266206367497 | 2025-04-22 | 16 | 0.38284839203675303 |
| 16_20120509 | 0.46019328117809499 | 2024-02-10 | 16 | 0.46063844488460998 |
| 16_20110904 | 0.55651399632700804 | 2023-06-07 | 16 | 0.55928411633109598 |
| 16_20140129 | 0.25706940874035999 | 2025-11-01 | 16 | 0.257334019557386 |
| 16_20130110 | 0.38731166970060799 | 2024-10-13 | 16 | 0.38804811796662803 |
| 16_20110306 | 0.56053811659192798 | 2022-12-07 | 16 | 0.56214514587666498 |
| 16_20110312 | 0.56214514587666498 | 2022-12-13 | 16 | 0.56433408577878097 |
| 16_20121114 | 0.361912344830082 | 2024-08-17 | 16 | 0.36180759072325303 |
| 16_20120205 | 0.51150895140664998 | 2023-11-08 | 16 | 0.51203277009728598 |
| 16_20110320 | 0.56022408963585402 | 2022-12-21 | 16 | 0.56116722783389505 |
| 16_20110216 | 0.55343405833195003 | 2022-11-19 | 16 | 0.55651399632700804 |
| 16_20110801 | 0.55432372505543204 | 2023-05-04 | 16 | 0.55617352614015603 |
| 16_20130905 | 0.33942027017853499 | 2025-06-08 | 16 | 0.34003196300452199 |
| 16_20111017 | 0.54824561403508798 | 2023-07-20 | 16 | 0.54644808743169404 |
| 16_20130410 | 0.39794659556687501 | 2025-01-11 | 16 | 0.399361022364217 |
| 16_20130708 | 0.38204393505253098 | 2025-04-10 | 16 | 0.38067684342761399 |
| 16_20120717 | 0.42052144659377599 | 2024-04-19 | 16 | 0.41981528127623802 |
| 16_20120611 | 0.45411198401525799 | 2024-03-14 | 16 | 0.45248868778280499 |
| 16_20131219 | 0.28169014084506999 | 2025-09-21 | 16 | 0.281610813855252 |
| 16_20130123 | 0.399313181328116 | 2024-10-26 | 16 | 0.39808917197452198 |
| 16_20120628 | 0.43200276481769501 | 2024-03-31 | 16 | 0.43308791684712 |
| 16_20130505 | 0.41077883667433501 | 2025-02-05 | 16 | 0.41035742131396402 |
| 16_20121219 | 0.36225321499728302 | 2024-09-21 | 16 | 0.36233196854958499 |
| 16_20120522 | 0.46170183295627698 | 2024-02-23 | 16 | 0.46000276001655999 |
| 16_20120126 | 0.50813008130081305 | 2023-10-29 | 16 | 0.50864699898270604 |
| 16_20120412 | 0.49125564943996902 | 2024-01-14 | 16 | 0.48902146804244701 |
| 16_20130608 | 0.42518814575449598 | 2025-03-11 | 16 | 0.42480883602378899 |
| 16_20130826 | 0.34706556068441302 | 2025-05-29 | 16 | 0.34759637109388603 |
| 16_20110704 | 0.54347826086956497 | 2023-04-06 | 16 | 0.54466230936819204 |
| 16_20130721 | 0.37567151282918199 | 2025-04-23 | 16 | 0.37693177534866201 |
| 16_20120730 | 0.41425020712510402 | 2024-05-02 | 16 | 0.415127236497987 |
| 16_20120817 | 0.42542329617969898 | 2024-05-20 | 16 | 0.42716787697565101 |
| 16_20130111 | 0.39203387172651699 | 2024-10-14 | 16 | 0.39077764751856198 |
| 16_20120728 | 0.41249020335767 | 2024-04-30 | 16 | 0.41271151465125899 |
| 16_20120426 | 0.48369933249492097 | 2024-01-28 | 16 | 0.483325277912035 |
| 16_20110921 | 0.55741360089186198 | 2023-06-24 | 16 | 0.55589526933125799 |
| 16_20130822 | 0.349406009783368 | 2025-05-25 | 16 | 0.35015231625757198 |
| 16_20130827 | 0.34706556068441302 | 2025-05-30 | 16 | 0.346632465596728 |
| 16_20120124 | 0.50761421319796995 | 2023-10-27 | 16 | 0.50787201625190503 |
| 16_20110224 | 0.55099454515400303 | 2022-11-27 | 16 | 0.55282215711205696 |
| 16_20111122 | 0.53879310344827602 | 2023-08-25 | 16 | 0.53792361484669204 |
| 16_20111013 | 0.54585152838427997 | 2023-07-16 | 16 | 0.54466230936819204 |
| 16_20121031 | 0.37231468036784698 | 2024-08-03 | 16 | 0.37202380952380998 |
| 16_20111231 | 0.51413881748071999 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20110814 | 0.55221160748798903 | 2023-05-17 | 16 | 0.54975261132490405 |
| 16_20121215 | 0.35549235691432601 | 2024-09-17 | 16 | 0.355757942296062 |
| 16_20130622 | 0.41000410004100002 | 2025-03-25 | 16 | 0.408346604597983 |
| 16_20120208 | 0.51020408163265296 | 2023-11-11 | 16 | 0.51020408163265296 |
| 16_20120707 | 0.42622112351888197 | 2024-04-09 | 16 | 0.42480883602378899 |
| 16_20120702 | 0.43308791684712 | 2024-04-04 | 16 | 0.43383947939262502 |
| 16_20120321 | 0.50276520864756202 | 2023-12-23 | 16 | 0.50025012506253097 |
| 16_20120910 | 0.40733197556008099 | 2024-06-13 | 16 | 0.409014683627142 |
| 16_20120327 | 0.50403225806451601 | 2023-12-29 | 16 | 0.50377833753148604 |
| 16_20120107 | 0.51762513587659797 | 2023-10-10 | 16 | 0.51762513587659797 |
| 16_20121112 | 0.361912344830082 | 2024-08-15 | 16 | 0.36166365280289298 |
| 16_20130502 | 0.41017227235438902 | 2025-02-02 | 16 | 0.41135335252982302 |
| 16_20130407 | 0.398152572065616 | 2025-01-08 | 16 | 0.39761431411530801 |
| 16_20130918 | 0.31395202813010198 | 2025-06-21 | 16 | 0.31308703819661898 |
| 16_20131025 | 0.31847133757961799 | 2025-07-28 | 16 | 0.31858294306922802 |
| 16_20130302 | 0.40307952759079402 | 2024-12-03 | 16 | 0.40273862263391103 |
| 16_20131209 | 0.257168574000257 | 2025-09-11 | 16 | 0.25714212245107898 |
| 16_20120913 | 0.41469685659782701 | 2024-06-16 | 16 | 0.41306951960014898 |
| 16_20130921 | 0.33112582781457001 | 2025-06-24 | 16 | 0.33156498673740098 |
| 16_20120731 | 0.41339396444811899 | 2024-05-03 | 16 | 0.41306951960014898 |
| 16_20110103 | 0.51733057423693696 | 2022-10-06 | 16 | 0.51948051948051899 |
| 16_20121102 | 0.37510784350500798 | 2024-08-05 | 16 | 0.37425149700598798 |
| 16_20120831 | 0.40000000000000002 | 2024-06-03 | 16 | 0.40128410914927798 |
| 16_20130501 | 0.41049218012396899 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20111024 | 0.54975261132490405 | 2023-07-27 | 16 | 0.55099454515400303 |
| 16_20111119 | 0.53989849908217302 | 2023-08-22 | 16 | 0.54259359739555102 |
| 16_20111105 | 0.53879310344827602 | 2023-08-08 | 16 | 0.54083288263926399 |
| 16_20130714 | 0.39794659556687501 | 2025-04-16 | 16 | 0.39715636045911301 |
| 16_20130507 | 0.41138719763040998 | 2025-02-07 | 16 | 0.41052588365696502 |
| 16_20110618 | 0.55069111735227705 | 2023-03-21 | 16 | 0.55160240498648605 |
| 16_20130220 | 0.41918175720992601 | 2024-11-23 | 16 | 0.41877800577913599 |
| 16_20120508 | 0.46019328117809499 | 2024-02-09 | 16 | 0.45850527281063702 |
| 16_20130310 | 0.40288465412352398 | 2024-12-11 | 16 | 0.40273862263391103 |
| 16_20131112 | 0.26063386155129298 | 2025-08-15 | 16 | 0.26123984430105301 |
| 16_20110301 | 0.55404731564075604 | 2022-12-02 | 16 | 0.551267916207277 |
| 16_20110401 | 0.56277787157408998 | 2023-01-02 | 16 | 0.565610859728507 |
| 16_20120711 | 0.42643923240938197 | 2024-04-13 | 16 | 0.42643923240938197 |
| 16_20110906 | 0.55589526933125799 | 2023-06-09 | 16 | 0.55589526933125799 |
| 16_20131012 | 0.32051282051282098 | 2025-07-15 | 16 | 0.31969309462915602 |
| 16_20110621 | 0.55493895671476101 | 2023-03-24 | 16 | 0.55493895671476101 |
Generated 2025-10-31 04:12:47.096 UTC