[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130928 | 0.63938618925831203 | 2025-06-30 | 19 | 0.63820282085646796 |
| 19_20130226 | 0.62633095327571098 | 2024-11-28 | 19 | 0.62597809076682298 |
| 19_20110902 | 0.67723147771908399 | 2023-06-04 | 19 | 0.67778229632641995 |
| 19_20131226 | 0.63694267515923597 | 2025-09-27 | 19 | 0.63698324734059497 |
| 19_20131208 | 0.63885517153261395 | 2025-09-09 | 19 | 0.63897763578274802 |
| 19_20130514 | 0.62688064192577697 | 2025-02-13 | 19 | 0.62893081761006298 |
| 19_20120421 | 0.64495324089003503 | 2024-01-22 | 19 | 0.64670503783224498 |
| 19_20110729 | 0.68064252654505897 | 2023-04-30 | 19 | 0.67930167787514395 |
| 19_20120827 | 0.65066042032663196 | 2024-05-29 | 19 | 0.65449309509784703 |
| 19_20130720 | 0.65274151436031302 | 2025-04-21 | 19 | 0.64897138036212598 |
| 19_20111210 | 0.65871813451024297 | 2023-09-11 | 19 | 0.65780818313379796 |
| 19_20130729 | 0.64632885211995905 | 2025-04-30 | 19 | 0.64834024896265596 |
| 19_20110718 | 0.67658998646820001 | 2023-04-19 | 19 | 0.67990209409845004 |
| 19_20111026 | 0.67677314564158098 | 2023-07-28 | 19 | 0.678380028491961 |
| 19_20110214 | 0.69137168141592897 | 2022-11-16 | 19 | 0.69141948420106503 |
| 19_20121021 | 0.64201335387776104 | 2024-07-23 | 19 | 0.64077918749199003 |
| 19_20120614 | 0.65057575954719904 | 2024-03-16 | 19 | 0.65091453492156504 |
| 19_20130811 | 0.66172578083642097 | 2025-05-13 | 19 | 0.65923923791944095 |
| 19_20110626 | 0.671862402579952 | 2023-03-28 | 19 | 0.672675904749092 |
| 19_20111106 | 0.672449734382355 | 2023-08-08 | 19 | 0.66827051590483799 |
| 19_20110124 | 0.67613252197430695 | 2022-10-26 | 19 | 0.67540186410914504 |
| 19_20140129 | 0.63043752364140704 | 2025-10-31 | 19 | 0.63247106444880097 |
| 19_20130802 | 0.64695607168273295 | 2025-05-04 | 19 | 0.64733298808907302 |
| 19_20131215 | 0.64193092823212194 | 2025-09-16 | 19 | 0.64180732943970198 |
| 19_20130821 | 0.65599580162686999 | 2025-05-23 | 19 | 0.65316786414108396 |
| 19_20110311 | 0.69560378408458501 | 2022-12-11 | 19 | 0.69261670591494695 |
| 19_20120207 | 0.65910888478776697 | 2023-11-09 | 19 | 0.66128818939293699 |
| 19_20130927 | 0.63930443677279103 | 2025-06-29 | 19 | 0.64296277245547495 |
| 19_20120417 | 0.64691421917453695 | 2024-01-18 | 19 | 0.64787819889860698 |
| 19_20120115 | 0.65095690665278005 | 2023-10-17 | 19 | 0.65015278590468795 |
| 19_20130518 | 0.62893081761006298 | 2025-02-17 | 19 | 0.63171193935565395 |
| 19_20110227 | 0.68927488282326999 | 2022-11-29 | 19 | 0.68719076415613001 |
| 19_20130717 | 0.65057575954719904 | 2025-04-18 | 19 | 0.65104166666666696 |
| 19_20110708 | 0.66312997347480096 | 2023-04-09 | 19 | 0.66697792303074799 |
| 19_20110328 | 0.68984547461368695 | 2022-12-28 | 19 | 0.69252077562326897 |
| 19_20140224 | 0.63327211702868702 | 2025-11-26 | 19 | 0.63423606266252297 |
| 19_20120821 | 0.65685759327377802 | 2024-05-23 | 19 | 0.66032752245113602 |
| 19_20111113 | 0.66631130063965904 | 2023-08-15 | 19 | 0.66822586034079501 |
| 19_20110123 | 0.67663576696664196 | 2022-10-25 | 19 | 0.67911714770798004 |
| 19_20110131 | 0.67773636055574404 | 2022-11-02 | 19 | 0.67976344232207198 |
| 19_20110302 | 0.68956006068128495 | 2022-12-02 | 19 | 0.69396252602359498 |
| 19_20131224 | 0.638895987733197 | 2025-09-25 | 19 | 0.63918184723553895 |
| 19_20110408 | 0.683760683760684 | 2023-01-08 | 19 | 0.68203519301596005 |
| 19_20121016 | 0.64487005868317504 | 2024-07-18 | 19 | 0.64507805444458799 |
| 19_20120903 | 0.64775229952066304 | 2024-06-05 | 19 | 0.64733298808907302 |
| 19_20110421 | 0.68813652628681499 | 2023-01-21 | 19 | 0.69098949695964595 |
| 19_20130710 | 0.65176301896630395 | 2025-04-11 | 19 | 0.64968814968815003 |
| 19_20110512 | 0.68446269678302496 | 2023-02-11 | 19 | 0.68315343626178404 |
| 19_20120318 | 0.66916488222698101 | 2023-12-19 | 19 | 0.67272115708039004 |
| 19_20111216 | 0.656641933153851 | 2023-09-17 | 19 | 0.65427898455901601 |
| 19_20130921 | 0.63411540900443897 | 2025-06-23 | 19 | 0.63508192556839804 |
| 19_20130409 | 0.62609566741798195 | 2025-01-09 | 19 | 0.623986022713091 |
| 19_20120303 | 0.66150691274723805 | 2023-12-04 | 19 | 0.65876152832674595 |
| 19_20130805 | 0.657635144022097 | 2025-05-07 | 19 | 0.65466448445171899 |
| 19_20131205 | 0.63930443677279103 | 2025-09-06 | 19 | 0.63922270519048796 |
| 19_20130415 | 0.62778579948521596 | 2025-01-15 | 19 | 0.62770698637875799 |
| 19_20110530 | 0.67718561657750398 | 2023-03-01 | 19 | 0.67308339503264503 |
| 19_20120409 | 0.65032190934512601 | 2024-01-10 | 19 | 0.65099928390078798 |
| 19_20131229 | 0.63479972068812296 | 2025-09-30 | 19 | 0.63459829927655798 |
| 19_20110714 | 0.66662222518498804 | 2023-04-15 | 19 | 0.67069081153588195 |
| 19_20111213 | 0.65359477124182996 | 2023-09-14 | 19 | 0.65685759327377802 |
| 19_20121109 | 0.63649672204188101 | 2024-08-11 | 19 | 0.63816209317166595 |
| 19_20131207 | 0.63922270519048796 | 2025-09-08 | 19 | 0.63885517153261395 |
| 19_20130419 | 0.62940584088620299 | 2025-01-19 | 19 | 0.62869357475166598 |
| 19_20120812 | 0.65685759327377802 | 2024-05-14 | 19 | 0.65685759327377802 |
| 19_20130801 | 0.64662140316844496 | 2025-05-03 | 19 | 0.64637062891862196 |
| 19_20110907 | 0.67944014132354902 | 2023-06-09 | 19 | 0.67805804176837503 |
| 19_20131114 | 0.63008002016256104 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20110903 | 0.67709391292572296 | 2023-06-05 | 19 | 0.67672734655207401 |
| 19_20130912 | 0.63584917657531603 | 2025-06-14 | 19 | 0.635041595224487 |
| 19_20130515 | 0.62688064192577697 | 2025-02-14 | 19 | 0.62425869280229696 |
| 19_20140205 | 0.62664494297531004 | 2025-11-07 | 19 | 0.62375249500997998 |
| 19_20121008 | 0.64926632904817505 | 2024-07-10 | 19 | 0.64956154595647897 |
| 19_20110715 | 0.66405471810877204 | 2023-04-16 | 19 | 0.66198861379584295 |
| 19_20120401 | 0.653637492646578 | 2024-01-02 | 19 | 0.65789473684210498 |
| 19_20120712 | 0.64745872450631303 | 2024-04-13 | 19 | 0.64754257592436704 |
| 19_20110523 | 0.686059275521405 | 2023-02-22 | 19 | 0.68865780593623005 |
| 19_20110409 | 0.68408811054863905 | 2023-01-09 | 19 | 0.68432217888181801 |
| 19_20140115 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64151911726969502 |
| 19_20140110 | 0.64147796523189404 | 2025-10-12 | 19 | 0.64143681847337997 |
| 19_20130602 | 0.63508192556839804 | 2025-03-04 | 19 | 0.63395460885000599 |
| 19_20130709 | 0.65176301896630395 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20110223 | 0.68662455369403996 | 2022-11-25 | 19 | 0.68615342390558498 |
| 19_20130305 | 0.62027043791092895 | 2024-12-05 | 19 | 0.62204528489674005 |
| 19_20120708 | 0.64612004910512399 | 2024-04-09 | 19 | 0.648256190846623 |
| 19_20131112 | 0.63335233390335 | 2025-08-14 | 19 | 0.63572790845518101 |
| 19_20110819 | 0.67294751009421305 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20131228 | 0.63496094990158103 | 2025-09-29 | 19 | 0.63508192556839804 |
| 19_20130110 | 0.62531265632816402 | 2024-10-12 | 19 | 0.62897037549531398 |
| 19_20110331 | 0.68624759813340697 | 2022-12-31 | 19 | 0.68212824010914097 |
| 19_20110202 | 0.67563002499831104 | 2022-11-04 | 19 | 0.67907103082982501 |
| 19_20110509 | 0.68320010931201702 | 2023-02-08 | 19 | 0.68394774639217604 |
| 19_20130316 | 0.62932662051604804 | 2024-12-16 | 19 | 0.62928701780882301 |
| 19_20110420 | 0.689084895259096 | 2023-01-20 | 19 | 0.68827861518342603 |
| 19_20120522 | 0.63938618925831203 | 2024-02-22 | 19 | 0.63702382469104402 |
| 19_20130930 | 0.64119004873044405 | 2025-07-02 | 19 | 0.63865116873163896 |
| 19_20140131 | 0.63023886052814004 | 2025-11-02 | 19 | 0.63315182980878804 |
| 19_20130218 | 0.62656641604009999 | 2024-11-20 | 19 | 0.62546910182637006 |
| 19_20110707 | 0.667779632721202 | 2023-04-08 | 19 | 0.66746762782005098 |
| 19_20130414 | 0.62402496099843996 | 2025-01-14 | 19 | 0.62758880381574 |
| 19_20130306 | 0.61904172341215802 | 2024-12-06 | 19 | 0.61751265900951002 |
| 19_20131008 | 0.64217826868738803 | 2025-07-10 | 19 | 0.63914099450338702 |
| 19_20121108 | 0.63686154629983405 | 2024-08-10 | 19 | 0.63411540900443897 |
| 19_20110728 | 0.67755267972084798 | 2023-04-29 | 19 | 0.68212824010914097 |
| 19_20110125 | 0.676864762420468 | 2022-10-27 | 19 | 0.67704807041299897 |
| 19_20110410 | 0.68704912401236695 | 2023-01-10 | 19 | 0.68497842317966995 |
| 19_20110103 | 0.68301345536507097 | 2022-10-05 | 19 | 0.68667170225914997 |
| 19_20130105 | 0.62453160129902596 | 2024-10-07 | 19 | 0.62363579669473002 |
| 19_20110203 | 0.67558438048912295 | 2022-11-05 | 19 | 0.67453625632377701 |
| 19_20130429 | 0.63119358707315498 | 2025-01-29 | 19 | 0.63008002016256104 |
| 19_20120328 | 0.66225165562913901 | 2023-12-29 | 19 | 0.66229551625935501 |
| 19_20110914 | 0.67649844405357895 | 2023-06-16 | 19 | 0.67769043101111404 |
| 19_20130803 | 0.64905562406698303 | 2025-05-05 | 19 | 0.64495324089003503 |
| 19_20110621 | 0.67096081588835199 | 2023-03-23 | 19 | 0.66876212131344903 |
| 19_20110704 | 0.66813656711431801 | 2023-04-05 | 19 | 0.66822586034079501 |
| 19_20120309 | 0.66155067478168805 | 2023-12-10 | 19 | 0.65902201133517901 |
| 19_20130628 | 0.64151911726969502 | 2025-03-30 | 19 | 0.640286848508132 |
| 19_20111129 | 0.66339392331166203 | 2023-08-31 | 19 | 0.66631130063965904 |
| 19_20120719 | 0.65104166666666696 | 2024-04-20 | 19 | 0.64762644906417999 |
| 19_20120415 | 0.64595310380466398 | 2024-01-16 | 19 | 0.64783622700181398 |
| 19_20130128 | 0.64069707842132195 | 2024-10-30 | 19 | 0.64119004873044405 |
| 19_20130113 | 0.63259109311740902 | 2024-10-15 | 19 | 0.62972292191435797 |
| 19_20130824 | 0.65754865860073597 | 2025-05-26 | 19 | 0.661157024793388 |
| 19_20140130 | 0.63023886052814004 | 2025-11-01 | 19 | 0.62770698637875799 |
| 19_20110327 | 0.69003588186585696 | 2022-12-27 | 19 | 0.68563592732259204 |
| 19_20110224 | 0.68681318681318704 | 2022-11-26 | 19 | 0.68823124569855498 |
| 19_20131002 | 0.64119004873044405 | 2025-07-04 | 19 | 0.63791783618270004 |
| 19_20130612 | 0.63987714358843095 | 2025-03-14 | 19 | 0.63588960956378004 |
| 19_20120121 | 0.65397946504479798 | 2023-10-23 | 19 | 0.65325320094068495 |
| 19_20110221 | 0.68643602416254801 | 2022-11-23 | 19 | 0.685682940208448 |
| 19_20130422 | 0.63019914292916601 | 2025-01-22 | 19 | 0.63223114370613898 |
| 19_20121003 | 0.64817215452424204 | 2024-07-05 | 19 | 0.64516129032258096 |
| 19_20110318 | 0.69094175361017096 | 2022-12-18 | 19 | 0.69261670591494695 |
| 19_20110620 | 0.67096081588835199 | 2023-03-22 | 19 | 0.67358210965916698 |
| 19_20130131 | 0.63828429182357804 | 2024-11-02 | 19 | 0.63572790845518101 |
| 19_20111118 | 0.66233938269969495 | 2023-08-20 | 19 | 0.66141940604537297 |
| 19_20120725 | 0.65772165219679002 | 2024-04-26 | 19 | 0.655136268343815 |
| 19_20110717 | 0.67037608098143098 | 2023-04-18 | 19 | 0.66831517743767999 |
| 19_20120131 | 0.65897858319604596 | 2023-11-02 | 19 | 0.65798131333070098 |
| 19_20110912 | 0.676864762420468 | 2023-06-14 | 19 | 0.678380028491961 |
| 19_20130109 | 0.625390869293308 | 2024-10-11 | 19 | 0.62258747354003197 |
| 19_20130211 | 0.62849600905034297 | 2024-11-13 | 19 | 0.63135298945640494 |
| 19_20111115 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66773504273504303 |
| 19_20120430 | 0.63734862970044603 | 2024-01-31 | 19 | 0.63645621181262702 |
| 19_20131006 | 0.64106673504711797 | 2025-07-08 | 19 | 0.63865116873163896 |
| 19_20111205 | 0.66085117631509405 | 2023-09-06 | 19 | 0.66312997347480096 |
| 19_20120824 | 0.65750542441975102 | 2024-05-26 | 19 | 0.65612492618594598 |
| 19_20130120 | 0.63568749602695296 | 2024-10-22 | 19 | 0.63572790845518101 |
| 19_20120609 | 0.64441293981183101 | 2024-03-11 | 19 | 0.64094346878605302 |
| 19_20131105 | 0.63540475282755104 | 2025-08-07 | 19 | 0.63512226103524905 |
| 19_20110926 | 0.67417245331355802 | 2023-06-28 | 19 | 0.67847208087387201 |
| 19_20110710 | 0.66476101841388002 | 2023-04-11 | 19 | 0.66586762551604795 |
| 19_20131106 | 0.63556628956400196 | 2025-08-08 | 19 | 0.63706440721156898 |
| 19_20110301 | 0.68965517241379304 | 2022-12-01 | 19 | 0.68894247330347902 |
| 19_20131230 | 0.63496094990158103 | 2025-10-01 | 19 | 0.63508192556839804 |
| 19_20110121 | 0.67636117686844799 | 2022-10-23 | 19 | 0.67948630835088697 |
| 19_20121213 | 0.63488032505872605 | 2024-09-14 | 19 | 0.63812137068470398 |
| 19_20111208 | 0.66194479380419702 | 2023-09-09 | 19 | 0.65919578114700095 |
Generated 2025-10-30 23:27:20.419 UTC