[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130302 | 0.62515628907226795 | 2024-12-02 | 19 | 0.62421972534332104 |
| 19_20130608 | 0.63783645873198103 | 2025-03-10 | 19 | 0.63588960956378004 |
| 19_20120407 | 0.65061808718282399 | 2024-01-08 | 19 | 0.65206051121544095 |
| 19_20130617 | 0.639467962655071 | 2025-03-19 | 19 | 0.64321090885701404 |
| 19_20130526 | 0.62912865681031804 | 2025-02-25 | 19 | 0.632631112798127 |
| 19_20120423 | 0.64616179891444803 | 2024-01-24 | 19 | 0.64892926670992901 |
| 19_20110621 | 0.67096081588835199 | 2023-03-23 | 19 | 0.66876212131344903 |
| 19_20110929 | 0.67312870220786203 | 2023-07-01 | 19 | 0.67312870220786203 |
| 19_20110817 | 0.67544748395812204 | 2023-05-19 | 19 | 0.67672734655207401 |
| 19_20110917 | 0.67503712704198704 | 2023-06-19 | 19 | 0.67231410514992596 |
| 19_20130714 | 0.65146579804560301 | 2025-04-15 | 19 | 0.647584509778526 |
| 19_20120402 | 0.64951935567679897 | 2024-01-03 | 19 | 0.64808813998703796 |
| 19_20120311 | 0.66317395052722306 | 2023-12-12 | 19 | 0.66146315650218301 |
| 19_20130227 | 0.62633095327571098 | 2024-11-29 | 19 | 0.62727386777066896 |
| 19_20131110 | 0.63484002031488096 | 2025-08-12 | 19 | 0.63755180108383802 |
| 19_20130104 | 0.62680205591074301 | 2024-10-06 | 19 | 0.63055678163818696 |
| 19_20110222 | 0.68582401755709499 | 2022-11-24 | 19 | 0.68998827019940701 |
| 19_20110107 | 0.68129172911840896 | 2022-10-09 | 19 | 0.68549492733753803 |
| 19_20110512 | 0.68446269678302496 | 2023-02-11 | 19 | 0.68315343626178404 |
| 19_20131122 | 0.62574306989550099 | 2025-08-24 | 19 | 0.62699855790331704 |
| 19_20110722 | 0.67691058011236704 | 2023-04-23 | 19 | 0.67792014100738895 |
| 19_20110216 | 0.69151510960514495 | 2022-11-18 | 19 | 0.69367369589345196 |
| 19_20131221 | 0.64345923685734496 | 2025-09-22 | 19 | 0.64312817544536605 |
| 19_20131013 | 0.64139567699313704 | 2025-07-15 | 19 | 0.642714827431069 |
| 19_20110916 | 0.67190754552173604 | 2023-06-18 | 19 | 0.67631543351819301 |
| 19_20130403 | 0.62877263581488896 | 2025-01-03 | 19 | 0.62542998311339004 |
| 19_20111119 | 0.66907533788304596 | 2023-08-21 | 19 | 0.67272115708039004 |
| 19_20120503 | 0.63820282085646796 | 2024-02-03 | 19 | 0.641724956683565 |
| 19_20110925 | 0.67430883344571801 | 2023-06-27 | 19 | 0.67177213489184495 |
| 19_20130811 | 0.66172578083642097 | 2025-05-13 | 19 | 0.65923923791944095 |
| 19_20110421 | 0.68813652628681499 | 2023-01-21 | 19 | 0.69098949695964595 |
| 19_20120320 | 0.66782422866301605 | 2023-12-21 | 19 | 0.67037608098143098 |
| 19_20110626 | 0.671862402579952 | 2023-03-28 | 19 | 0.672675904749092 |
| 19_20130203 | 0.632911392405063 | 2024-11-05 | 19 | 0.635808748728382 |
| 19_20131114 | 0.63008002016256104 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20120526 | 0.63967248768630502 | 2024-02-26 | 19 | 0.63572790845518101 |
| 19_20110322 | 0.69348127600554799 | 2022-12-22 | 19 | 0.697982829622391 |
| 19_20130802 | 0.64695607168273295 | 2025-05-04 | 19 | 0.64733298808907302 |
| 19_20120226 | 0.668896321070234 | 2023-11-28 | 19 | 0.66853857467575895 |
| 19_20120528 | 0.640286848508132 | 2024-02-28 | 19 | 0.63641570673964198 |
| 19_20131002 | 0.64119004873044405 | 2025-07-04 | 19 | 0.63791783618270004 |
| 19_20131020 | 0.63584917657531603 | 2025-07-22 | 19 | 0.632631112798127 |
| 19_20120318 | 0.66916488222698101 | 2023-12-19 | 19 | 0.67272115708039004 |
| 19_20130525 | 0.62782521346057296 | 2025-02-24 | 19 | 0.62656641604009999 |
| 19_20130705 | 0.65027962023670205 | 2025-04-06 | 19 | 0.65440743406845103 |
| 19_20140131 | 0.63023886052814004 | 2025-11-02 | 19 | 0.63315182980878804 |
| 19_20130228 | 0.626762770291445 | 2024-11-30 | 19 | 0.626213288245977 |
| 19_20120430 | 0.63734862970044603 | 2024-01-31 | 19 | 0.63645621181262702 |
| 19_20130730 | 0.64670503783224498 | 2025-05-01 | 19 | 0.64595310380466398 |
| 19_20140107 | 0.64234326824254895 | 2025-10-09 | 19 | 0.64263222157958999 |
| 19_20121126 | 0.63971340839304003 | 2024-08-28 | 19 | 0.63722678901421004 |
| 19_20140227 | 0.63287133725713596 | 2025-11-29 | 19 | 0.63055678163818696 |
| 19_20131225 | 0.63926356836923903 | 2025-09-26 | 19 | 0.63914099450338702 |
| 19_20120812 | 0.65685759327377802 | 2024-05-14 | 19 | 0.65685759327377802 |
| 19_20121029 | 0.638895987733197 | 2024-07-31 | 19 | 0.63597049096921898 |
| 19_20111129 | 0.66339392331166203 | 2023-08-31 | 19 | 0.66631130063965904 |
| 19_20120730 | 0.65582371458551902 | 2024-05-01 | 19 | 0.65616797900262502 |
| 19_20110716 | 0.66795805223432003 | 2023-04-17 | 19 | 0.66853857467575895 |
| 19_20121102 | 0.63588960956378004 | 2024-08-04 | 19 | 0.63267113754270499 |
| 19_20111013 | 0.67403612833647897 | 2023-07-15 | 19 | 0.67344602330123204 |
| 19_20120922 | 0.65125366330185597 | 2024-06-24 | 19 | 0.65155069064373194 |
| 19_20120917 | 0.65355205542121397 | 2024-06-19 | 19 | 0.65044880967867802 |
| 19_20130908 | 0.63738925361718402 | 2025-06-10 | 19 | 0.63710499490315997 |
| 19_20121031 | 0.638895987733197 | 2024-08-02 | 19 | 0.63779577779195096 |
| 19_20130720 | 0.65274151436031302 | 2025-04-21 | 19 | 0.64897138036212598 |
| 19_20110812 | 0.67535625042209801 | 2023-05-14 | 19 | 0.67494600431965401 |
| 19_20110410 | 0.68704912401236695 | 2023-01-10 | 19 | 0.68497842317966995 |
| 19_20111213 | 0.65359477124182996 | 2023-09-14 | 19 | 0.65685759327377802 |
| 19_20121003 | 0.64817215452424204 | 2024-07-05 | 19 | 0.64516129032258096 |
| 19_20130821 | 0.65599580162686999 | 2025-05-23 | 19 | 0.65316786414108396 |
| 19_20121118 | 0.63718618580349196 | 2024-08-20 | 19 | 0.63576832602199795 |
| 19_20121218 | 0.62881217380368504 | 2024-09-19 | 19 | 0.62637018477920403 |
| 19_20130830 | 0.64960374171755197 | 2025-06-01 | 19 | 0.65036420395421402 |
| 19_20111208 | 0.66194479380419702 | 2023-09-09 | 19 | 0.65919578114700095 |
| 19_20110114 | 0.67824199674443797 | 2022-10-16 | 19 | 0.67773636055574404 |
| 19_20121201 | 0.63702382469104402 | 2024-09-02 | 19 | 0.63963157221440503 |
| 19_20111015 | 0.67677314564158098 | 2023-07-17 | 19 | 0.67590402162892904 |
| 19_20130713 | 0.65146579804560301 | 2025-04-14 | 19 | 0.65214555888874404 |
| 19_20140108 | 0.64325228354560704 | 2025-10-10 | 19 | 0.64316953949060995 |
| 19_20111107 | 0.67172701014307801 | 2023-08-09 | 19 | 0.67503712704198704 |
| 19_20130521 | 0.62908907901358802 | 2025-02-20 | 19 | 0.62707719320248301 |
| 19_20110515 | 0.68733246271221404 | 2023-02-14 | 19 | 0.68903741473161995 |
| 19_20121202 | 0.63339244996199595 | 2024-09-03 | 19 | 0.63103426516059802 |
| 19_20140214 | 0.63335233390335 | 2025-11-16 | 19 | 0.63572790845518101 |
| 19_20111110 | 0.67231410514992596 | 2023-08-12 | 19 | 0.67001675041876096 |
| 19_20120611 | 0.64813014453302198 | 2024-03-13 | 19 | 0.64549444874774098 |
| 19_20110905 | 0.67967103921701899 | 2023-06-07 | 19 | 0.67939398056933198 |
| 19_20120709 | 0.64632885211995905 | 2024-04-10 | 19 | 0.64566115702479299 |
| 19_20110422 | 0.68681318681318704 | 2023-01-22 | 19 | 0.68446269678302496 |
| 19_20130121 | 0.63479972068812296 | 2024-10-23 | 19 | 0.63119358707315498 |
| 19_20120819 | 0.66080750677327704 | 2024-05-21 | 19 | 0.66190097961344996 |
| 19_20131209 | 0.63775510204081598 | 2025-09-10 | 19 | 0.63767376610126303 |
| 19_20110331 | 0.68624759813340697 | 2022-12-31 | 19 | 0.68212824010914097 |
| 19_20110706 | 0.667779632721202 | 2023-04-07 | 19 | 0.67132116004296505 |
| 19_20120408 | 0.64989926561383005 | 2024-01-09 | 19 | 0.64863462411623496 |
| 19_20110824 | 0.67521944632005404 | 2023-05-26 | 19 | 0.67294751009421305 |
| 19_20130325 | 0.62566476881686806 | 2024-12-25 | 19 | 0.62782521346057296 |
| 19_20131007 | 0.64238453138048401 | 2025-07-09 | 19 | 0.64566115702479299 |
| 19_20120623 | 0.64981480278120696 | 2024-03-25 | 19 | 0.646203554119548 |
| 19_20130207 | 0.62743129627305805 | 2024-11-09 | 19 | 0.63127327820213397 |
| 19_20111108 | 0.67172701014307801 | 2023-08-10 | 19 | 0.66920966338753896 |
| 19_20110205 | 0.67773636055574404 | 2022-11-07 | 19 | 0.67649844405357895 |
| 19_20120525 | 0.64283877603496997 | 2024-02-25 | 19 | 0.64403941521221097 |
| 19_20120918 | 0.65368021963655398 | 2024-06-20 | 19 | 0.655136268343815 |
| 19_20120312 | 0.66401062416998702 | 2023-12-13 | 19 | 0.66648893628365802 |
| 19_20130331 | 0.628061801281246 | 2024-12-31 | 19 | 0.62976257950752601 |
| 19_20110305 | 0.68870523415978002 | 2022-12-05 | 19 | 0.68700192360538603 |
| 19_20110221 | 0.68643602416254801 | 2022-11-23 | 19 | 0.685682940208448 |
| 19_20131023 | 0.64139567699313704 | 2025-07-25 | 19 | 0.64482847562548395 |
| 19_20131010 | 0.642756138321121 | 2025-07-12 | 19 | 0.64188972334552896 |
| 19_20110517 | 0.68927488282326999 | 2023-02-16 | 19 | 0.68965517241379304 |
| 19_20110201 | 0.67672734655207401 | 2022-11-03 | 19 | 0.672992798977051 |
| 19_20110603 | 0.67494600431965401 | 2023-03-05 | 19 | 0.67485490619516797 |
| 19_20120328 | 0.66225165562913901 | 2023-12-29 | 19 | 0.66229551625935501 |
| 19_20130427 | 0.62617407639323697 | 2025-01-27 | 19 | 0.62270377981194303 |
| 19_20110814 | 0.67394527564361795 | 2023-05-16 | 19 | 0.67222371605270204 |
| 19_20140127 | 0.63111391606184897 | 2025-10-29 | 19 | 0.63484002031488096 |
| 19_20110419 | 0.68894247330347902 | 2023-01-19 | 19 | 0.693337031130833 |
| 19_20111018 | 0.67916327085031203 | 2023-07-20 | 19 | 0.67930167787514395 |
| 19_20110709 | 0.66172578083642097 | 2023-04-10 | 19 | 0.66120074054482902 |
| 19_20130210 | 0.62570391690652005 | 2024-11-12 | 19 | 0.62566476881686806 |
| 19_20110420 | 0.689084895259096 | 2023-01-20 | 19 | 0.68827861518342603 |
| 19_20130922 | 0.63299151791366004 | 2025-06-24 | 19 | 0.62928701780882301 |
| 19_20120331 | 0.65406501406239803 | 2024-01-01 | 19 | 0.65329587770301201 |
| 19_20120301 | 0.665646009452173 | 2023-12-02 | 19 | 0.66141940604537297 |
| 19_20120721 | 0.65522212029878102 | 2024-04-22 | 19 | 0.65269890999281999 |
| 19_20131012 | 0.64114893889850599 | 2025-07-14 | 19 | 0.64053292339226198 |
| 19_20130102 | 0.62889126470033296 | 2024-10-04 | 19 | 0.63008002016256104 |
| 19_20110731 | 0.67736909842172999 | 2023-05-02 | 19 | 0.67494600431965401 |
| 19_20121203 | 0.63463857333248697 | 2024-09-04 | 19 | 0.63605139295255098 |
| 19_20130129 | 0.64024585440809301 | 2024-10-31 | 19 | 0.63812137068470398 |
| 19_20110116 | 0.67558438048912295 | 2022-10-18 | 19 | 0.67290222730637195 |
| 19_20110710 | 0.66476101841388002 | 2023-04-11 | 19 | 0.66586762551604795 |
| 19_20130917 | 0.630994447248864 | 2025-06-19 | 19 | 0.63343257110280604 |
| 19_20130119 | 0.63508192556839804 | 2024-10-21 | 19 | 0.63203134875489797 |
| 19_20120729 | 0.65767839526471605 | 2024-04-30 | 19 | 0.65625410158813502 |
| 19_20130813 | 0.65837118967674002 | 2025-05-15 | 19 | 0.65522212029878102 |
| 19_20140228 | 0.63267113754270499 | 2025-11-30 | 19 | 0.634719136781974 |
| 19_20130328 | 0.62849600905034297 | 2024-12-28 | 19 | 0.62586055826761799 |
| 19_20130914 | 0.63107408809794296 | 2025-06-16 | 19 | 0.62940584088620299 |
| 19_20121128 | 0.63967248768630502 | 2024-08-30 | 19 | 0.63816209317166595 |
| 19_20140125 | 0.63544512931308395 | 2025-10-27 | 19 | 0.63816209317166595 |
| 19_20130215 | 0.627982918864607 | 2024-11-17 | 19 | 0.63187160369012996 |
| 19_20120113 | 0.65044880967867802 | 2023-10-15 | 19 | 0.64724919093851097 |
| 19_20120723 | 0.65789473684210498 | 2024-04-24 | 19 | 0.65659881812212695 |
| 19_20120306 | 0.66155067478168805 | 2023-12-07 | 19 | 0.66339392331166203 |
| 19_20120103 | 0.642302010405293 | 2023-10-05 | 19 | 0.63983620193230495 |
| 19_20120106 | 0.64462064075291703 | 2023-10-08 | 19 | 0.64645419872002097 |
| 19_20121110 | 0.635808748728382 | 2024-08-12 | 19 | 0.63419583967529203 |
| 19_20130503 | 0.630994447248864 | 2025-02-02 | 19 | 0.627982918864607 |
| 19_20131228 | 0.63496094990158103 | 2025-09-29 | 19 | 0.63508192556839804 |
| 19_20111201 | 0.65845789161783097 | 2023-09-02 | 19 | 0.65971764084971596 |
| 19_20120512 | 0.63918184723553895 | 2024-02-12 | 19 | 0.63856960408684504 |
| 19_20131004 | 0.63779577779195096 | 2025-07-06 | 19 | 0.63710499490315997 |
| 19_20140220 | 0.63556628956400196 | 2025-11-22 | 19 | 0.63706440721156898 |
| 19_20121222 | 0.62554735393469296 | 2024-09-23 | 19 | 0.62402496099843996 |
| 19_20130806 | 0.65707339509823204 | 2025-05-08 | 19 | 0.65976116645774197 |
| 19_20120204 | 0.65625410158813502 | 2023-11-06 | 19 | 0.65423617926071298 |
Generated 2025-10-30 19:02:20.439 UTC