[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 752  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201306020.001168224299065422025-03-08140.00116818349452513
14_201105271.4886490509862301E-32023-03-02141.4887376993047599E-3
14_201202091.4295723334294499E-32023-11-15140.00142967432018986
14_201206081.4056593814620801E-32024-03-14141.4058370353708599E-3
14_201203021.4295925661186599E-32023-12-07141.4297767303551199E-3
14_201311126.7980965329707699E-42025-08-18146.7983276114075904E-4
14_201402206.8027210884353704E-42025-11-26146.8031376070643804E-4
14_201307079.99000999000999E-42025-04-12149.9907096391065996E-4
14_201204160.001419029670349472024-01-21140.00141894288754878
14_201310157.0521861777150905E-42025-07-21147.0526338060948905E-4
14_201101090.001568012544100352022-10-15140.00156801254410035
14_201103170.001524948384309562022-12-21141.5248553712801699E-3
14_201201310.001431127012522362023-11-06140.00143112701252236
14_201312287.3855243722304299E-42025-10-03147.3858118406824305E-4
14_201208040.001393320421897422024-05-10140.00139314591712816
14_201201041.4367816091953999E-32023-10-10141.4368848336805799E-3
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
14_201305031.0695187165775399E-32025-02-06141.0695187165775399E-3
14_201208230.001389429222475412024-05-29140.00138952594793808
14_201103180.001524367238970022022-12-22140.00152441348191283
14_201201121.4352350197344801E-32023-10-18141.4354000366601199E-3
14_201304261.0695187165775399E-32025-01-30141.0695415944726101E-3
14_201107101.4630577907827401E-32023-04-15141.4631220097443901E-3
14_201210100.001360544217687072024-07-16140.00136059975237085
14_201106200.001475688257313992023-03-26141.4758404911597201E-3
14_201102281.5340952673161001E-32022-12-04140.00153418964639844
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201309157.4074074074074103E-42025-06-21147.4076817659913304E-4
14_201305121.0845986984815599E-32025-02-15141.0847046983658601E-3
14_201301081.3384909852632099E-32024-10-14140.00133858074834428
14_201312076.9759330310428997E-42025-09-12146.9755466631286705E-4
14_201210291.3440860215053799E-32024-08-04141.3440681367277499E-3
14_201103080.001531370351353022022-12-12141.5315342910527799E-3
14_201207260.001395673412421492024-05-01141.3958684248839199E-3
14_201308247.7760497667185102E-42025-05-30147.7761707024992597E-4
14_201103281.5197568389057801E-32023-01-01141.5198492309562901E-3
14_201311226.6979236436704598E-42025-08-28146.6981928275751195E-4
14_201205241.4099400775466999E-32024-02-28141.4098210105343201E-3
14_201306090.001186239620403322025-03-15140.00118635234498557
14_201102260.001532215051285542022-12-02141.5324263718932199E-3
14_201102231.5366884364195199E-32022-11-29141.5364995467326301E-3
14_201206151.4035087719298199E-32024-03-21140.00140337089689434
14_201210301.3440860215053799E-32024-08-05140.00134414022070782
14_201302200.001314060446780552024-11-26140.00131397428736276
14_201401276.9954529555788696E-42025-11-02146.9956487065045501E-4
14_201402226.8027210884353704E-42025-11-28146.8029987618542303E-4
14_201312227.1787508973438603E-42025-09-27147.1792374156583205E-4
14_201108121.4668133480014701E-32023-05-18141.4666627555659901E-3
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201303150.001305909239307872024-12-19140.00130590923930787
14_201301210.001331540369840662024-10-27140.0013313983677056
14_201210080.001360544217687072024-07-14141.3607110204937999E-3
14_201402046.6979236436704598E-42025-11-10146.6981928275751195E-4
14_201305051.0695187165775399E-32025-02-08141.0694616404964101E-3
14_201304050.001078748651564192025-01-09141.0787254944580999E-3
14_201210271.3400335008375199E-32024-08-02141.3399259476525799E-3
14_201110281.4482259232440301E-32023-08-03141.4482468971310199E-3
14_201209271.3708019191226899E-32024-07-03141.3706703948901399E-3
14_201202051.4290818149339101E-32023-11-11141.4291226615980399E-3
14_201308317.5987841945288797E-42025-06-06147.5986109739139705E-4
14_201211020.001342264042397292024-08-08141.3421017313112299E-3
14_201203230.001425145175976212023-12-28140.00142511044605957
14_201208200.001387443635102322024-05-26140.00138730889819927
14_201304031.2091898428053199E-32025-01-07141.2090875016624999E-3
14_201106181.4781966001478201E-32023-03-24141.4784153575421899E-3
14_201306299.99000999000999E-42025-04-04149.9905090164343897E-4
14_201209051.3816925734024201E-32024-06-11140.00138153986433279
14_201207100.001393728222996522024-04-15141.3938447814451399E-3
14_201306231.0515247108306999E-32025-03-29141.0515357679891501E-3
14_201201250.001431721215244972023-10-31141.4317007172820601E-3
14_201206130.001405066670413512024-03-19140.00140506667041351
14_201205231.4109347442680801E-32024-02-27140.00141101437823651
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201205271.4089468122578401E-32024-03-02141.4090460758066799E-3
14_201301291.3284623048820999E-32024-11-04140.00132842718604981
14_201106081.4856260480163299E-32023-03-14141.4857739374153399E-3
14_201111181.4461315979754201E-32023-08-24141.4460690709107401E-3
14_201101030.001571709233791752022-10-09140.00157170923379175
14_201206190.001402032947774272024-03-25140.00140189536253014
14_201309307.2621641249092197E-42025-07-06147.26200591127281E-4
14_201105261.4886490509862301E-32023-03-01140.00148853847700781
14_201101251.5564202334630399E-32022-10-31141.5564202334630399E-3
14_201109100.001453488372093022023-06-16141.4536576133355099E-3
14_201201061.4372978799856301E-32023-10-12141.4373598574138999E-3
14_201102101.5455950540958299E-32022-11-16140.00154571450653064
14_201312237.1787508973438603E-42025-09-28147.1785684699757104E-4
14_201305141.0845986984815599E-32025-02-17141.0846339902599901E-3
14_201401286.9954529555788696E-42025-11-03146.9954529555788696E-4
14_201209231.3708019191226899E-32024-06-29140.00137078331630592
14_201402166.7980965329707699E-42025-11-22146.7982813944634797E-4
14_201104261.5020653398422801E-32023-01-30141.5019527638859701E-3
14_201202040.001431249910546882023-11-10140.00143112701252236
14_201110051.4497798436818401E-32023-07-11140.00144975882537061
14_201102171.5390534821084999E-32022-11-23140.00153900634670827
14_201202071.4295723334294499E-32023-11-13140.00142967432018986
14_201211110.001343616658643042024-08-17141.3437428613660501E-3
14_201103271.5197339736073899E-32022-12-31141.5195259079167299E-3
14_201401147.2463768115941997E-42025-10-20147.2463715606003196E-4
14_201112130.001440382773079652023-09-18141.4405487684100301E-3
14_201311296.9954529555788696E-42025-09-04146.9954529555788696E-4
14_201207131.3980931966128701E-32024-04-18140.00139803455913469
14_201312116.9832402234636895E-42025-09-16140.00069829383771749
14_201310067.1275837491090502E-42025-07-12147.1271270643456298E-4
14_201208060.001393320421897422024-05-12140.00139330100874993
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
14_201401137.1428571428571396E-42025-10-19147.1432296112582995E-4
14_201308267.77000777000777E-42025-06-01147.77000777000777E-4
14_201207300.001394700139470012024-05-05140.00139473904432481
14_201304241.0438413361169099E-32025-01-28141.0439395187376199E-3
14_201102010.001552674481794892022-11-07141.5526506152610999E-3
14_201402250.000682593856655292025-12-01146.8257056073171602E-4
14_201301170.001335987673643332024-10-23141.3358268768367599E-3
14_201108130.001466963971364862023-05-19141.4670287489222801E-3
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
14_201303031.3075999408441799E-32024-12-07141.3077023669412801E-3
14_201303271.2626262626262599E-32024-12-31141.2627699186485699E-3
14_201301021.3404825737265401E-32024-10-08141.3405724244252299E-3
14_201201201.4330753797649799E-32023-10-26141.4331780723754899E-3
14_201109210.00145293950729952023-06-27140.00145272822360393
14_201107251.4697239079547199E-32023-04-30141.4696156954956299E-3
14_201112280.001439366678661392023-10-03140.00143920095562943
14_201207231.3966480446927401E-32024-04-28141.3964920120656901E-3
14_201301060.001339315789100092024-10-12141.3393694248747701E-3
14_201306271.0204081632653099E-32025-04-02141.0205019869683901E-3
14_201307209.1240875912408799E-42025-04-25149.12367136535742E-4
14_201312017.0921985815602798E-42025-09-06147.0919973901449596E-4
14_201112210.001438228102977132023-09-26141.4383315354189101E-3
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201302061.3205678441729899E-32024-11-12140.00132053314148628
14_201204100.001419950301739442024-01-15140.00141984969755072
14_201211291.3440860215053799E-32024-09-04140.00134424881292748
14_201106121.4798372179060299E-32023-03-18140.00147999074709785
14_201101071.5692428403295401E-32022-10-13140.00156944011322569
14_201107300.001467351430667642023-05-05141.4674160271178501E-3
14_201209201.3722691843231999E-32024-06-26141.3723256803304599E-3
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
14_201401157.2150072150072204E-42025-10-21147.2153216489376595E-4
14_201105140.001491980604252142023-02-17141.4919585671170201E-3
14_201308147.2411296162201298E-42025-05-20147.2412869215116905E-4
14_201204060.001418922955179492024-01-11141.4188222952032899E-3
14_201101261.5552099533437001E-32022-11-01141.5551860088001801E-3
14_201109071.4556040756914101E-32023-06-13141.4553922282055001E-3
14_201402096.6733400066733403E-42025-11-15146.67298420324469E-4
14_201205151.4129085301385401E-32024-02-19141.4130682530336101E-3
14_201302021.3247665099026299E-32024-11-08140.0013246789408768
14_201105150.001491980604252142023-02-18141.4920696498112499E-3
14_201310256.6666666666666697E-42025-07-31146.6668888962965404E-4
14_201212271.3415437600171401E-32024-10-02141.3417237581306799E-3
14_201301151.3368090368290899E-32024-10-21140.00133664839958409
14_201202210.001431291086105182023-11-27140.00143145478750054
14_201304209.1920213254894799E-42025-01-24149.1922756572270295E-4
14_201302141.3003901170351099E-32024-11-20140.00130022103757639
14_201104240.001503420507166882023-01-28141.5033072760072201E-3
14_201309257.3313782991202303E-42025-07-01147.3318620730106795E-4
14_201210110.001360544217687072024-07-17140.00136041465438666
14_201205291.4089468122578401E-32024-03-04140.00140898651599904
14_201111021.4508523757707701E-32023-08-08141.4506629529695101E-3
14_201202151.4285512247755401E-32023-11-21140.00142869388804755
14_201206171.4025245441795201E-32024-03-23141.4024854004776001E-3
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201108261.4609203798393001E-32023-06-01141.4607925471532899E-3
14_201202271.4279800408373701E-32023-12-03141.4280614066404899E-3
14_201204230.001417414553644112024-01-28141.4176154885265999E-3
14_201208280.001383489437058152024-06-03140.00138345115725689
14_201308277.77000777000777E-42025-06-02147.7698870258426404E-4
14_201309247.3313782991202303E-42025-06-30147.3312708024809005E-4
14_201204121.4200511218403901E-32024-01-17140.00141999062806185
14_201203050.001429183935972562023-12-10140.0014290615966991
14_201211161.3436345314074599E-32024-08-22141.3434720692156799E-3
14_201101101.5661707126076699E-32022-10-16141.5659745059350401E-3
14_201203310.001420959147424512024-01-05141.4209391583692101E-3
14_201209021.3817498480075199E-32024-06-08141.3819027944700099E-3
14_201209141.3779419059692401E-32024-06-20140.0013780180490048
14_201303240.001275494097714842024-12-28141.2754290256270699E-3
14_201307189.1659028414298801E-42025-04-23149.1656508070355499E-4
14_201106030.001486436269044962023-03-09141.4863039322102699E-3
14_201309217.3909830007391005E-42025-06-27147.3909830007391005E-4
14_201212301.3402849445792199E-32024-10-05141.3401953120236001E-3
14_201101081.5686274509803899E-32022-10-14140.0015684552284455
14_201207121.3933398355858999E-32024-04-17140.00139335924981538
14_201210161.3568521031207599E-32024-07-22140.00135690733679797
14_201111241.4455882741974499E-32023-08-30141.4454417992859499E-3
14_201310286.8823124569855501E-42025-08-03146.8821703612451199E-4
14_201209241.3708019191226899E-32024-06-30140.00137085829437811
14_201308028.1900081900081905E-42025-05-08148.1904777505671905E-4
14_201109121.4545454545454499E-32023-06-18140.00145473610432436
14_201204151.4180173281717499E-32024-01-20140.00141813818593749
14_201208130.001391381781246962024-05-19140.00139144005557968
14_201206290.001399090591115772024-04-04140.00139899292095592
14_201110021.4503263234227699E-32023-07-08140.00145036839357197
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201207110.001393728222996522024-04-16141.3936701453137999E-3
14_201205090.00141590935574852024-02-13141.4159693017855399E-3
14_201302271.3105989843644199E-32024-12-03141.3106847016881599E-3
14_201212111.3431654837632099E-32024-09-16140.00134332787180998
14_201112250.001439366678661392023-09-30140.00143951192484481
14_201210241.3377926421404699E-32024-07-30140.00133788213258412
14_201110271.4493742978687401E-32023-08-02141.4493383770308899E-3
14_201305261.1750881316098701E-32025-03-01140.00117515717727246
14_201304011.2091898428053199E-32025-01-05140.00120911688641762
14_201204240.001417414553644112024-01-29141.4172335600906999E-3
14_201109090.00145433391506692023-06-15140.00145429161455455
14_201201081.4362657091561901E-32023-10-14141.4363894913744801E-3
14_201302280.001312318908192662024-12-04141.3122328047965801E-3
14_201201290.001432151808091662023-11-04141.4321109931847301E-3
14_201107231.4711290915777899E-32023-04-28141.4710427442361201E-3
14_201211261.3435442697836901E-32024-09-01140.00134354445029483
14_201104181.5054348456078699E-32023-01-22141.5053215374330601E-3
14_201401267.0921985815602798E-42025-11-01147.0919973901449596E-4
14_201112231.4390561863658401E-32023-09-28140.00143918024293363
14_201310097.1275837491090502E-42025-07-15147.1280410004918404E-4
14_201306140.001168224299065422025-03-20140.00116815620210925
14_201203291.4230823964707601E-32024-01-03140.00142300139454137
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201110291.4486455164421301E-32023-08-04140.00144843589925201
14_201110091.4498006524102901E-32023-07-15141.4496115041169001E-3
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3
14_201211140.001343363963375062024-08-20140.00134327355766002
14_201402146.7980965329707699E-42025-11-20146.7983276114075904E-4
14_201311206.7159167226326397E-42025-08-26146.7162324622379796E-4
14_201312156.9979006298110595E-42025-09-20146.9977135670690996E-4
14_201306070.001170960187353632025-03-13140.0011710013232315
14_201310316.9589422407793998E-42025-08-06146.9593781099720905E-4
14_201105191.4918693122482501E-32023-02-22141.4919585671170201E-3
14_201301191.3334044482372399E-32024-10-25141.3333511113481501E-3
14_201111081.4477017734346701E-32023-08-14140.00144766006741174
14_201104170.001507159005275062023-01-21140.00150734097665747
14_201402036.6979236436704598E-42025-11-09146.6977890598313497E-4
14_201204041.4194464158977999E-32024-01-09141.4192852479491299E-3
14_201304041.2091898428053199E-32025-01-08141.2092775775751599E-3
14_201302121.3003901170351099E-32024-11-18141.3003901170351099E-3
14_201305021.0695187165775399E-32025-02-05141.0695301554027299E-3
14_201209130.001376303548702362024-06-19141.3762541115591601E-3
14_201202191.4311067363768301E-32023-11-25140.00143114749406074
14_201106010.001486436269044962023-03-07140.00148625953063924
14_201305210.001127395715896282025-02-24141.1273322955112201E-3
14_201111191.4461108944355001E-32023-08-25141.4462152546785101E-3
14_201305131.0845986984815599E-32025-02-16140.0010845635266275
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
14_201310137.0521861777150905E-42025-07-19147.0525840668020801E-4
14_201209060.001380834023750352024-06-12140.00138083402375035
14_201305071.0695187165775399E-32025-02-10141.0694157781603901E-3
14_201308157.2411296162201298E-42025-05-21147.2410247498225905E-4
14_201111270.001444460494005492023-09-02140.00144448156762073
14_201304149.1920213254894799E-42025-01-18149.1926981663049197E-4
14_201310186.9832402234636895E-42025-07-24146.9830939295964501E-4
14_201301011.3404825737265401E-32024-10-07140.00134033883765816
14_201201071.4357297721109201E-32023-10-13141.4355646793666301E-3

Generated 2025-11-04 00:12:57.179 UTC