[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 810  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
14_201402096.6733400066733403E-42025-11-15146.67298420324469E-4
14_201301161.3368090368290899E-32024-10-22140.00133682708636264
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
14_201108301.4587892049598801E-32023-06-05141.4586830221986801E-3
14_201109290.001451378809869382023-07-05141.4511892495900399E-3
14_201106010.001486436269044962023-03-07140.00148625953063924
14_201302211.3110455588331699E-32024-11-27140.00131116606062386
14_201112290.001437711163827192023-10-04140.00143783519532991
14_201402156.7980965329707699E-42025-11-21146.7979578934488098E-4
14_201202081.4295723334294499E-32023-11-14140.00142955189695104
14_201305200.001127395715896282025-02-23140.00112749753388102
14_201206130.001405066670413512024-03-19140.00140506667041351
14_201103190.001522649409973352022-12-23140.00152264940997335
14_201111031.4486455164421301E-32023-08-09140.00144883441271497
14_201312017.0921985815602798E-42025-09-06147.0919973901449596E-4
14_201308097.6277650648360002E-42025-05-15147.6274165657877295E-4
14_201208210.001387443635102322024-05-27140.00138753989177189
14_201106300.001471670345842532023-04-05140.00147177864449187
14_201106270.00147188717572672023-04-02141.4718438479650101E-3
14_201306020.001168224299065422025-03-08140.00116818349452513
14_201211101.3440860215053799E-32024-08-16140.00134403200731584
14_201202181.4300834353578699E-32023-11-24140.00142989919210696
14_201105261.4886490509862301E-32023-03-01140.00148853847700781
14_201212201.3422818791946299E-32024-09-25141.3422280099093999E-3
14_201212261.3415617576551899E-32024-10-01140.00134138162307176
14_201301310.001326436042769072024-11-06140.00132638326189212
14_201401166.9832402234636895E-42025-10-22140.00069829383771749
14_201310157.0521861777150905E-42025-07-21147.0526338060948905E-4
14_201305250.001127395715896282025-02-28140.00112730675144013
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
14_201208300.0013837000138372024-06-05141.3836617223821101E-3
14_201210181.3550135501355001E-32024-07-24141.3550502723651001E-3
14_201306201.0857763300760001E-32025-03-26141.0856820254483901E-3
14_201203230.001425145175976212023-12-28140.00142511044605957
14_201208080.001393320421897422024-05-14141.3932235556764899E-3
14_201308207.71604938271605E-42025-05-26147.7162279991049203E-4
14_201109140.001453467457372342023-06-20141.4535728821443101E-3
14_201305281.1750881316098701E-32025-03-03141.1750881316098701E-3
14_201203270.001423467484230472024-01-01140.00142344722192211
14_201307209.1240875912408799E-42025-04-25149.12367136535742E-4
14_201111071.4477017734346701E-32023-08-13141.4478065730418399E-3
14_201110021.4503263234227699E-32023-07-08140.00145036839357197
14_201206091.4059753954305801E-32024-03-15140.00140577774653827
14_201203031.4279594459517301E-32023-12-08141.4279186657527999E-3
14_201203280.001423467484230472024-01-02140.0014236091338762
14_201206021.4069644741470299E-32024-03-08141.4069644741470299E-3
14_201209021.3817498480075199E-32024-06-08141.3819027944700099E-3
14_201307189.1659028414298801E-42025-04-23149.1656508070355499E-4
14_201211161.3436345314074599E-32024-08-22141.3434720692156799E-3
14_201201130.001434185445054282023-10-19140.0014340412717078
14_201110031.4497798436818401E-32023-07-09140.00144975882537061
14_201105280.001486458364301222023-03-03140.00148623744129362
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201211040.001342191799208112024-08-10141.3421377570193801E-3
14_201310286.8823124569855501E-42025-08-03146.8821703612451199E-4
14_201106121.4798372179060299E-32023-03-18140.00147999074709785
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201104071.5139818494771999E-32023-01-11141.5139818494771999E-3
14_201210251.3404825737265401E-32024-07-31140.00134039291473667
14_201301060.001339315789100092024-10-12141.3393694248747701E-3
14_201102231.5366884364195199E-32022-11-29141.5364995467326301E-3
14_201207150.001396628733764712024-04-20140.0013965312119838
14_201203210.001425516749821812023-12-26140.00142537451715438
14_201109030.001457725947521872023-06-09140.00145759867323538
14_201312317.3855243722304299E-42025-10-06147.3851289351197999E-4
14_201205011.4166113834074301E-32024-02-05141.4167918166104699E-3
14_201207040.001397526378310392024-04-09140.00139762403913347
14_201201090.001435132032146962023-10-15141.4351116423575499E-3
14_201212081.3431654837632099E-32024-09-13141.3431113631385001E-3
14_201308087.7760497667185102E-42025-05-14147.7764730584090904E-4
14_201312307.3855243722304299E-42025-10-05147.3858118406824305E-4
14_201311226.6979236436704598E-42025-08-28146.6981928275751195E-4
14_201304199.1920213254894799E-42025-01-23149.1912609490896104E-4
14_201112250.001439366678661392023-09-30140.00143951192484481
14_201205051.4169124655566299E-32024-02-09140.00141697249656384
14_201212180.001342011855601132024-09-23140.00134184960549622
14_201109161.4540167211922899E-32023-06-22141.4540590057144499E-3
14_201205221.4109347442680801E-32024-02-26141.4108951297169901E-3
14_201109170.001452432824981842023-06-23140.00145241194062714
14_201112301.4372774286071999E-32023-10-05141.4371532867695699E-3
14_201308317.5987841945288797E-42025-06-06147.5986109739139705E-4
14_201106280.00147188717572672023-04-03141.4719519554881699E-3
14_201306130.001184834123222752025-03-19141.1849183591250601E-3
14_201112061.4434180138568099E-32023-09-11141.4432721867016899E-3
14_201308227.4019245003701002E-42025-05-28147.4021436608041695E-4
14_201306070.001170960187353632025-03-13140.0011710013232315
14_201105181.4914243102162601E-32023-02-21140.0014913133235871
14_201207060.001398112548060122024-04-11140.00139811254806012
14_201212121.3431654837632099E-32024-09-17140.00134303902871417
14_201306170.001141552511415532025-03-23140.00114165690264601
14_201307029.99000999000999E-42025-04-07149.9896108047630491E-4
14_201111191.4461108944355001E-32023-08-25141.4462152546785101E-3
14_201305081.0695187165775399E-32025-02-11140.00106962178922268
14_201311010.000682593856655292025-08-07146.8257056073171602E-4
14_201305151.0845986984815599E-32025-02-18141.0845517639746401E-3
14_201307169.1324200913241995E-42025-04-21149.1318371548702003E-4
14_201108160.001465201465201472023-05-22140.00146505120353956
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201107120.001461988304093572023-04-17141.4620524292001101E-3
14_201307298.3682008368200799E-42025-05-04148.3685509853968798E-4
14_201210311.3440860215053799E-32024-08-06141.3440860215053799E-3
14_201310077.1275837491090502E-42025-07-13147.1280410004918404E-4
14_201401047.1787508973438603E-42025-10-10147.1785684699757104E-4
14_201310167.0521861777150905E-42025-07-22147.0518385588749896E-4
14_201102251.5343306482546999E-32022-12-01141.5343306482546999E-3
14_201304169.1920213254894799E-42025-01-20149.1926981663049197E-4
14_201312067.0771408351026199E-42025-09-11147.0775089857823498E-4
14_201209251.3708019191226899E-32024-07-01140.00137078331630592
14_201205180.001411930815390052024-02-22140.00141175141881018
14_201106241.4754703061600899E-32023-03-30141.4756664810770101E-3
14_201206060.001406450177416662024-03-12141.4065093251568301E-3
14_201110151.4508523757707701E-32023-07-21141.4506629529695101E-3
14_201103251.5208896474410501E-32022-12-29141.5207043902735701E-3
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201304189.1920213254894799E-42025-01-22149.1924446561975103E-4
14_201207100.001393728222996522024-04-15141.3938447814451399E-3
14_201209111.3788160630416801E-32024-06-17141.3787018143715901E-3
14_201207310.001394700139470012024-05-06140.00139468088236996
14_201103080.001531370351353022022-12-12141.5315342910527799E-3
14_201209210.001368925393566052024-06-27140.00136885062677617
14_201206290.001399090591115772024-04-04140.00139899292095592
14_201302160.001315564442924242024-11-22141.3153913947095001E-3
14_201306160.001141552511415532025-03-22140.00114152657947611
14_201102221.5366884364195199E-32022-11-28140.0015367828986799
14_201208101.3913043478260901E-32024-05-16140.00139128518438494
14_201302081.3205678441729899E-32024-11-14140.00132044578249617
14_201202171.4280614066404899E-32023-11-23140.00142812259004313
14_201206281.3991688936771599E-32024-04-03140.001399188470687
14_201105131.4942099364960799E-32023-02-16140.00149441112654838
14_201107261.4697239079547199E-32023-05-01140.00146981010053501
14_201310206.9396252602359502E-42025-07-26146.9395289447752304E-4
14_201312147.1428571428571396E-42025-09-19147.1432296112582995E-4
14_201401126.9979006298110595E-42025-10-18146.9977135670690996E-4
14_201308297.6863950807071495E-42025-06-04147.6863360004919296E-4
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201110250.001448750452734522023-07-31140.00144872967414158
14_201305300.001126126126126132025-03-05140.00112613880786946
14_201212041.3436345314074599E-32024-09-09140.00134361665864304
14_201306090.001186239620403322025-03-15140.00118635234498557
14_201212140.001342264042397292024-09-19141.3421197439235501E-3
14_201401237.0472163495419301E-42025-10-29147.0477130171259401E-4
14_201208021.3972139553729899E-32024-05-08140.00139709702796946
14_201310107.1890726096333598E-42025-07-16147.18902092723992E-4
14_201302091.3205678441729899E-32024-11-15141.3206724864300899E-3
14_201202031.4305949028761999E-32023-11-09141.4306765669485099E-3
14_201110111.4503054996019601E-32023-07-17141.4502213690408799E-3
14_201108240.001462522851919562023-05-30141.4623517540909301E-3
14_201311166.7294751009421298E-42025-08-22146.7298826981445703E-4
14_201310216.8399452804377597E-42025-07-27146.8401792126953698E-4
14_201210120.001358695652173912024-07-18141.3588435371838701E-3
14_201312027.0497003877335201E-42025-09-07147.05014770059433E-4
14_201202231.4333426166156799E-32023-11-29141.4334656899987099E-3
14_201105120.001494768310911812023-02-15141.4945895856997701E-3
14_201302011.3266998341625201E-32024-11-07140.00132682323092337
14_201304021.2091898428053199E-32025-01-06140.00120920446438288
14_201203251.4239943040227801E-32023-12-30141.4239742294839799E-3
14_201106150.001479815538033552023-03-21140.00147974984532915
14_201206171.4025245441795201E-32024-03-23141.4024854004776001E-3
14_201109280.001451378809869382023-07-04141.4514420076345901E-3
14_201303121.3075999408441799E-32024-12-16141.3074800936155699E-3
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
14_201108220.001462522851919562023-05-28141.4624161249511701E-3
14_201304301.0695187165775399E-32025-02-03140.00106958735319914
14_201309057.9872204472843404E-42025-06-11147.9876032397718701E-4
14_201104211.5054348456078699E-32023-01-25140.00150547994700711
14_201201121.4352350197344801E-32023-10-18141.4354000366601199E-3
14_201312076.9759330310428997E-42025-09-12146.9755466631286705E-4
14_201402250.000682593856655292025-12-01146.8257056073171602E-4
14_201103180.001524367238970022022-12-22140.00152441348191283
14_201208010.001394700139470012024-05-07140.00139483651051518
14_201206261.3995801259622099E-32024-04-01141.3997762317715899E-3
14_201103011.5340952673161001E-32022-12-05140.00153395430871659
14_201311306.9954529555788696E-42025-09-05146.9956487065045501E-4
14_201312156.9979006298110595E-42025-09-20146.9977135670690996E-4
14_201102080.001547388781431332022-11-14140.00154748456384148
14_201102181.5372790161414299E-32022-11-24140.00153730264877246
14_201201151.4352350197344801E-32023-10-21140.00143509084125025
14_201203100.001427347987439342023-12-15140.00142745006458498
14_201211230.00134381527162742024-08-29140.00134383333026491
14_201208290.001383489437058152024-06-04140.00138358533726069
14_201108280.001459321415541772023-06-03141.4591938625138801E-3
14_201210221.3377926421404699E-32024-07-28140.00133782843688125
14_201207290.00139419476817262024-05-04140.00139401965567714
14_201208121.3913043478260901E-32024-05-18141.3911301541372201E-3
14_201209160.001374154894739742024-06-22141.3742115461254101E-3
14_201102121.5426147319706901E-32022-11-18140.00154275752479983
14_201201161.4342058085335199E-32023-10-22141.4343086632243301E-3
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201301170.001335987673643332024-10-23141.3358268768367599E-3
14_201306140.001168224299065422025-03-20140.00116815620210925
14_201311086.8399452804377597E-42025-08-14146.8400388514206802E-4
14_201204190.001418419798076592024-01-24141.4185000780175001E-3
14_201303240.001275494097714842024-12-28141.2754290256270699E-3
14_201101141.5661707126076699E-32022-10-20140.00156604832292668
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4
14_201112111.4398642841520299E-32023-09-16141.4400716349234101E-3
14_201101271.5530364269353001E-32022-11-02140.00155327765661349
14_201109121.4545454545454499E-32023-06-18140.00145473610432436
14_201204060.001418922955179492024-01-11141.4188222952032899E-3
14_201111270.001444460494005492023-09-02140.00144448156762073
14_201104221.5054348456078699E-32023-01-26140.00150538952029107
14_201402216.8027210884353704E-42025-11-27146.8024897112343096E-4
14_201110301.4503263234227699E-32023-08-05141.4505158687161299E-3
14_201402026.7590402162892897E-42025-11-08146.7594514029241403E-4
14_201201071.4357297721109201E-32023-10-13141.4355646793666301E-3
14_201203011.4301036825169801E-32023-12-06141.4299400855104199E-3
14_201308307.5987841945288797E-42025-06-05147.5991884066781699E-4
14_201210291.3440860215053799E-32024-08-04141.3440681367277499E-3
14_201102110.001543209876543212022-11-17140.00154306723807475
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201105240.001489646953671982023-02-27140.00148960257403325
14_201303091.3088835628962401E-32024-12-13141.3090549029407799E-3
14_201201110.001435132032146962023-10-17141.4349468976376299E-3
14_201209151.3760457948040501E-32024-06-21140.0013759702482209
14_201302261.3105989843644199E-32024-12-02141.3104957605462101E-3
14_201305061.0695187165775399E-32025-02-09141.0695415944726101E-3
14_201210201.3476909135578901E-32024-07-26140.00134779971696206
14_201203060.001429183935972562023-12-11141.4292249927431099E-3
14_201307278.5034013605442195E-42025-05-02148.5034736689937795E-4
14_201111291.4434180138568099E-32023-09-04141.4434182222024001E-3
14_201207121.3933398355858999E-32024-04-17140.00139335924981538
14_201301270.001330671989354622024-11-02140.00133051264652271
14_201204250.001417414553644112024-01-30141.4176154885265999E-3
14_201204070.001418922955179492024-01-12141.4190032920876399E-3
14_201303150.001305909239307872024-12-19140.00130590923930787
14_201207131.3980931966128701E-32024-04-18140.00139803455913469
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201206210.001401541695865452024-03-27140.00140136492944128
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201104091.5128593040847199E-32023-01-13141.5130655479665201E-3
14_201308237.4019245003701002E-42025-05-29147.4014319846518002E-4
14_201302200.001314060446780552024-11-26140.00131397428736276
14_201312237.1787508973438603E-42025-09-28147.1785684699757104E-4
14_201211140.001343363963375062024-08-20140.00134327355766002
14_201209130.001376303548702362024-06-19141.3762541115591601E-3
14_201302141.3003901170351099E-32024-11-20140.00130022103757639
14_201305091.0695187165775399E-32025-02-12141.0694043417816301E-3
14_201306251.0515247108306999E-32025-03-31141.0515357679891501E-3
14_201112231.4390561863658401E-32023-09-28140.00143918024293363
14_201208060.001393320421897422024-05-12140.00139330100874993
14_201102241.5337423312883399E-32022-11-30141.5338129055017899E-3
14_201103241.5220470802646999E-32022-12-28141.5220700152207001E-3
14_201309017.6335877862595397E-42025-06-07147.6337043313638405E-4
14_201207030.001397526378310392024-04-08140.00139735081847728
14_201210071.3628991590912199E-32024-07-13141.3627507614710601E-3
14_201206120.001405066670413512024-03-18140.00140516558541517

Generated 2025-11-04 00:17:36.624 UTC