[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 562  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201302091.3205678441729899E-32024-11-15141.3206724864300899E-3
14_201108130.001466963971364862023-05-19141.4670287489222801E-3
14_201308157.2411296162201298E-42025-05-21147.2410247498225905E-4
14_201311246.7590402162892897E-42025-08-30146.7594514029241403E-4
14_201307169.1324200913241995E-42025-04-21149.1318371548702003E-4
14_201109061.4556040756914101E-32023-06-12141.4557312137886899E-3
14_201304031.2091898428053199E-32025-01-07141.2090875016624999E-3
14_201208010.001394700139470012024-05-07140.00139483651051518
14_201204060.001418922955179492024-01-11141.4188222952032899E-3
14_201102171.5390534821084999E-32022-11-23140.00153900634670827
14_201206200.001402032947774272024-03-26140.00140217075663518
14_201206281.3991688936771599E-32024-04-03140.001399188470687
14_201204151.4180173281717499E-32024-01-20140.00141813818593749
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3
14_201308147.2411296162201298E-42025-05-20147.2412869215116905E-4
14_201302200.001314060446780552024-11-26140.00131397428736276
14_201402026.7590402162892897E-42025-11-08146.7594514029241403E-4
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201311116.7980965329707699E-42025-08-17146.7979578934488098E-4
14_201201130.001434185445054282023-10-19140.0014340412717078
14_201101081.5686274509803899E-32022-10-14140.0015684552284455
14_201108201.4641076212804499E-32023-05-26141.4641076212804499E-3
14_201308037.7459333849728897E-42025-05-09147.7455740047382797E-4
14_201106231.4755573918047501E-32023-03-29141.4755138476974601E-3
14_201311056.8027210884353704E-42025-08-11146.8024897112343096E-4
14_201209201.3722691843231999E-32024-06-26141.3723256803304599E-3
14_201304239.1920213254894799E-42025-01-27149.19142991075122E-4
14_201209160.001374154894739742024-06-22141.3742115461254101E-3
14_201303311.2091898428053199E-32025-01-04141.2092775775751599E-3
14_201203190.001425516749821812023-12-24141.4253950375441901E-3
14_201205161.4129085301385401E-32024-02-20141.4129085301385401E-3
14_201112020.001443647230362792023-09-07140.00144348072859401
14_201202131.4285512247755401E-32023-11-19140.00142873491666689
14_201205191.4116121189158999E-32024-02-23140.00141175141881018
14_201201010.001437814521926672023-10-07140.00143779405584306
14_201203291.4230823964707601E-32024-01-03140.00142300139454137
14_201103281.5197568389057801E-32023-01-01141.5198492309562901E-3
14_201111250.001444043321299642023-08-31141.4442520861138201E-3
14_201105201.4908684308609799E-32023-02-23141.4908019754318799E-3
14_201306040.001168224299065422025-03-10141.1682107882163501E-3
14_201204280.001417916997691212024-02-02141.4178767890592101E-3
14_201309177.4074074074074103E-42025-06-23147.4076817659913304E-4
14_201104221.5054348456078699E-32023-01-26140.00150538952029107
14_201401247.0497003877335201E-42025-10-30147.0495016002368601E-4
14_201207070.001396761190152282024-04-12141.3965702190618099E-3
14_201310027.2621641249092197E-42025-07-08147.2617954978175005E-4
14_201307248.7260034904013996E-42025-04-29148.7258512067852202E-4
14_201107231.4711290915777899E-32023-04-28141.4710427442361201E-3
14_201205171.4134275618374601E-32024-02-21140.00141344753989456
14_201305051.0695187165775399E-32025-02-08141.0694616404964101E-3
14_201205201.4109347442680801E-32024-02-24141.4107556006997301E-3
14_201203161.4265335235377999E-32023-12-21140.00142669654549685
14_201201210.001433054843008842023-10-27140.00143287024399918
14_201111031.4486455164421301E-32023-08-09140.00144883441271497
14_201204050.001420959147424512024-01-10141.4211410938722001E-3
14_201311086.8399452804377597E-42025-08-14146.8400388514206802E-4
14_201207030.001397526378310392024-04-08140.00139735081847728
14_201206011.4074399244824001E-32024-03-07140.00140738050037725
14_201203221.4260249554367201E-32023-12-27140.00142614697870763
14_201311306.9954529555788696E-42025-09-05146.9956487065045501E-4
14_201302041.3205678441729899E-32024-11-10141.3205505797943299E-3
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201107101.4630577907827401E-32023-04-15141.4631220097443901E-3
14_201308177.8988941548183297E-42025-05-23147.8987069816671002E-4
14_201208251.3875013875013901E-32024-05-31140.00138769393022675
14_201301141.3368090368290899E-32024-10-20141.3368628294514601E-3
14_201104170.001507159005275062023-01-21140.00150734097665747
14_201212021.3440860215053799E-32024-09-07141.3439958798462299E-3
14_201301161.3368090368290899E-32024-10-22140.00133682708636264
14_201103060.001530104812179632022-12-10140.00153022188217292
14_201105021.4998125234345701E-32023-02-05141.4998125234345701E-3
14_201209060.001380834023750352024-06-12140.00138083402375035
14_201310216.8399452804377597E-42025-07-27146.8401792126953698E-4
14_201111281.4434180138568099E-32023-09-03141.4433138485963799E-3
14_201301241.3315579227696399E-32024-10-30141.3316465809974001E-3
14_201312297.3421439060205598E-42025-10-04147.3419811102573204E-4
14_201104121.5117157974300799E-32023-01-16141.5115789212738001E-3
14_201312317.3855243722304299E-42025-10-06147.3851289351197999E-4
14_201202081.4295723334294499E-32023-11-14140.00142955189695104
14_201311266.7590402162892897E-42025-09-01146.7592229597285497E-4
14_201306220.001066098081023452025-03-28140.00106607546385743
14_201205121.4126291019394099E-32024-02-16141.4124493283803399E-3
14_201312186.9979006298110595E-42025-09-23146.9979686996255602E-4
14_201308187.71604938271605E-42025-05-24147.7164661671540896E-4
14_201203110.001428340853547932023-12-16141.4282247780145899E-3
14_201212241.3415617576551899E-32024-09-29141.3414895900407801E-3
14_201303111.3075999408441799E-32024-12-15141.3077194680197199E-3
14_201312176.9979006298110595E-42025-09-22146.9978653711471901E-4
14_201401067.2753728628592205E-42025-10-12147.2752992894433398E-4
14_201206130.001405066670413512024-03-19140.00140506667041351
14_201212131.3431833445265301E-32024-09-18141.3431833445265301E-3
14_201312287.3855243722304299E-42025-10-03147.3858118406824305E-4
14_201201140.001435358624352292023-10-20140.00143544124530844
14_201303160.001303764136551562024-12-20141.3037471387639401E-3
14_201108061.4691191161779399E-32023-05-12140.00146901120855552
14_201205221.4109347442680801E-32024-02-26141.4108951297169901E-3
14_201102101.5455950540958299E-32022-11-16140.00154571450653064
14_201104100.00151112208521552023-01-14141.5110307511379201E-3
14_201103220.001523229246001522022-12-26140.00152334526620459
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201401126.9979006298110595E-42025-10-18146.9977135670690996E-4
14_201312227.1787508973438603E-42025-09-27147.1792374156583205E-4
14_201212111.3431654837632099E-32024-09-16140.00134332787180998
14_201201240.001431721215244972023-10-30141.4317622129316799E-3
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
14_201305261.1750881316098701E-32025-03-01140.00117515717727246
14_201309127.5131480090157802E-42025-06-18147.5131480090157802E-4
14_201401267.0921985815602798E-42025-11-01147.0919973901449596E-4
14_201201161.4342058085335199E-32023-10-22141.4343086632243301E-3
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
14_201310167.0521861777150905E-42025-07-22147.0518385588749896E-4
14_201112140.001440382773079652023-09-19141.4403620263531501E-3
14_201103260.001516875237011762022-12-30140.00151705956233742
14_201211031.3431654837632099E-32024-08-09141.3433098267546699E-3
14_201312037.0497003877335201E-42025-09-08147.0495016002368601E-4
14_201208060.001393320421897422024-05-12140.00139330100874993
14_201206151.4035087719298199E-32024-03-21140.00140337089689434
14_201205070.00141590935574852024-02-11141.4160898106815401E-3
14_201210311.3440860215053799E-32024-08-06141.3440860215053799E-3
14_201102221.5366884364195199E-32022-11-28140.0015367828986799
14_201107240.001470588235294122023-04-29140.00147078311405673
14_201101201.5661707126076699E-32022-10-26141.5659990290805999E-3
14_201202101.4305949028761999E-32023-11-16141.4305539720117801E-3
14_201110191.4503263234227699E-32023-07-25140.00145015806722933
14_201111171.4461315979754201E-32023-08-23140.00144629913023909
14_201307039.99000999000999E-42025-04-08149.9904092071611303E-4
14_201301270.001330671989354622024-11-02140.00133051264652271
14_201401106.9979006298110595E-42025-10-16146.9978653711471901E-4
14_201303180.001300897619357362024-12-22141.3008468513002001E-3
14_201111231.4456089627755699E-32023-08-29140.00144579727695649
14_201311166.7294751009421298E-42025-08-22146.7298826981445703E-4
14_201306010.001168224299065422025-03-07140.00116831997573633
14_201204070.001418922955179492024-01-12141.4190032920876399E-3
14_201304050.001078748651564192025-01-09141.0787254944580999E-3
14_201307258.6058519793459599E-42025-04-30148.6064445056458297E-4
14_201106191.4771048744460901E-32023-03-25140.00147708327455773
14_201205100.001414907665248132024-02-14141.4147673415106901E-3
14_201310190.000692041522491352025-07-25146.9207025897269098E-4
14_201209221.3652233116249199E-32024-06-28140.00136541139845435
14_201205151.4129085301385401E-32024-02-19141.4130682530336101E-3
14_201303091.3088835628962401E-32024-12-13141.3090549029407799E-3
14_201207121.3933398355858999E-32024-04-17140.00139335924981538
14_201205241.4099400775466999E-32024-02-28141.4098210105343201E-3
14_201112080.001442481067435992023-09-13141.4423146265126301E-3
14_201210201.3476909135578901E-32024-07-26140.00134779971696206
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4
14_201101030.001571709233791752022-10-09140.00157170923379175
14_201303271.2626262626262599E-32024-12-31141.2627699186485699E-3
14_201302221.3149072747113499E-32024-11-28140.00131482083133754
14_201302160.001315564442924242024-11-22141.3153913947095001E-3
14_201103241.5220470802646999E-32022-12-28141.5220700152207001E-3
14_201305101.1350737797956899E-32025-02-13141.1351253178350899E-3
14_201203170.001427144284287142023-12-22141.4270019303055099E-3
14_201308257.6569678407350703E-42025-05-31147.6565580448642102E-4
14_201402266.9589422407793998E-42025-12-02146.9593781099720905E-4
14_201203060.001429183935972562023-12-11141.4292249927431099E-3
14_201102040.001550363800617632022-11-10141.5505077913016501E-3
14_201305271.1750881316098701E-32025-03-02140.00117503303899147
14_201102140.001540832049306632022-11-20140.00154083204930663
14_201101050.00157133902755172022-10-11140.00157153633392004
14_201209021.3817498480075199E-32024-06-08141.3819027944700099E-3
14_201101151.5661707126076699E-32022-10-21140.0015662197719584
14_201201121.4352350197344801E-32023-10-18141.4354000366601199E-3
14_201312057.0101647388713596E-42025-09-10147.01004188500026E-4
14_201312237.1787508973438603E-42025-09-28147.1785684699757104E-4
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
14_201402176.8352699931647305E-42025-11-23146.83508311461067E-4
14_201302111.3003901170351099E-32024-11-17141.3005424952910599E-3
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
14_201302261.3105989843644199E-32024-12-02141.3104957605462101E-3
14_201402126.8027210884353704E-42025-11-18146.8030450429612305E-4
14_201304219.1920213254894799E-42025-01-25149.1913454291439199E-4
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201303301.2091898428053199E-32025-01-03140.00120907288291338
14_201301181.3355416068622299E-32024-10-24141.3356662971323199E-3
14_201301091.3384909852632099E-32024-10-15141.3383476759592601E-3
14_201308137.2411296162201298E-42025-05-19147.2406058388679905E-4
14_201205110.001413927182750092024-02-15141.4139671676823701E-3
14_201101281.5527950310559001E-32022-11-03140.00155272294034796
14_201211101.3440860215053799E-32024-08-16140.00134403200731584
14_201101101.5661707126076699E-32022-10-16141.5659745059350401E-3
14_201308227.4019245003701002E-42025-05-28147.4021436608041695E-4
14_201306271.0204081632653099E-32025-04-02141.0205019869683901E-3
14_201312106.9832402234636895E-42025-09-15146.9834665033839097E-4
14_201402066.7159167226326397E-42025-11-12146.7162324622379796E-4
14_201312076.9759330310428997E-42025-09-12146.9755466631286705E-4
14_201201171.4342058085335199E-32023-10-23140.00143414430847641
14_201309147.3855243722304299E-42025-06-20147.3850885756446098E-4
14_201111270.001444460494005492023-09-02140.00144448156762073
14_201201151.4352350197344801E-32023-10-21140.00143509084125025
14_201104251.5020653398422801E-32023-01-29141.5021555932763499E-3
14_201205261.4089468122578401E-32024-03-01141.4088477611788901E-3
14_201012311.5754233950374199E-32022-10-06141.5752995550251301E-3
14_201305200.001127395715896282025-02-23140.00112749753388102
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201210191.3513513513513499E-32024-07-25141.3513332727035101E-3
14_201209271.3708019191226899E-32024-07-03141.3706703948901399E-3
14_201202161.4285512247755401E-32023-11-22141.4285512247755401E-3
14_201209051.3816925734024201E-32024-06-11140.00138153986433279
14_201304179.1920213254894799E-42025-01-21149.1913454291439199E-4
14_201302180.001314060446780552024-11-24140.00131397428736276
14_201208021.3972139553729899E-32024-05-08140.00139709702796946
14_201204240.001417414553644112024-01-29141.4172335600906999E-3
14_201301081.3384909852632099E-32024-10-14140.00133858074834428
14_201106241.4754703061600899E-32023-03-30141.4756664810770101E-3
14_201106100.00148301942755452023-03-16140.00148321739517361
14_201305220.001127395715896282025-02-25140.0011274465590331
14_201110151.4508523757707701E-32023-07-21141.4506629529695101E-3
14_201101291.5527950310559001E-32022-11-04141.5529640726420701E-3
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201210301.3440860215053799E-32024-08-05140.00134414022070782
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201302271.3105989843644199E-32024-12-03141.3106847016881599E-3
14_201211061.3440860215053799E-32024-08-12141.3439415116654101E-3
14_201208160.001391381781246962024-05-22141.3912271165746799E-3
14_201306190.001141552511415532025-03-25140.00114155251141553
14_201312277.3855243722304299E-42025-10-02147.3851289351197999E-4
14_201310306.8823124569855501E-42025-08-05146.8820756340112201E-4
14_201107310.001467351430667642023-05-06140.00146728705519743
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201107110.001461988304093572023-04-16141.4619457708759599E-3
14_201301301.3284623048820999E-32024-11-05140.00132847995323751
14_201401077.1761750986724102E-42025-10-13147.1766592077255296E-4
14_201205021.4166113834074301E-32024-02-06141.4165108504731101E-3
14_201401276.9954529555788696E-42025-11-02146.9956487065045501E-4
14_201301031.3440860215053799E-32024-10-09141.3439415116654101E-3
14_201110091.4498006524102901E-32023-07-15141.4496115041169001E-3
14_201308247.7760497667185102E-42025-05-30147.7761707024992597E-4
14_201312017.0921985815602798E-42025-09-06147.0919973901449596E-4
14_201301230.001331540369840662024-10-29141.3315049107898401E-3
14_201304159.1920213254894799E-42025-01-19149.1915988786249404E-4
14_201209101.3788160630416801E-32024-06-16140.00137887290928395
14_201205231.4109347442680801E-32024-02-27140.00141101437823651
14_201112181.4396775122372601E-32023-09-23140.00143965678582226
14_201212071.3436345314074599E-32024-09-12141.3436525851875699E-3
14_201108071.4691191161779399E-32023-05-13141.4692918013517501E-3
14_201302021.3247665099026299E-32024-11-08140.0013246789408768
14_201211251.3440681367277499E-32024-08-31140.00134423074312167
14_201105250.001489646953671982023-02-28140.00148984669477511
14_201101310.001552674481794892022-11-06141.5527950310559001E-3
14_201202020.001431618936252732023-11-08140.00143151646694865
14_201312047.0472163495419301E-42025-09-09147.0477130171259401E-4
14_201309077.5815011372251705E-42025-06-13147.5815586168204499E-4
14_201302251.3105989843644199E-32024-12-01140.0013107018808572
14_201307218.5397096498718999E-42025-04-26148.54036604008848E-4
14_201304241.0438413361169099E-32025-01-28141.0439395187376199E-3
14_201307119.69932104752667E-42025-04-16149.6998855413506105E-4
14_201110250.001448750452734522023-07-31140.00144872967414158

Generated 2025-11-03 17:09:05.423 UTC