[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 875 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-08 | 14 | 6.7591772729423401E-4 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-10 | 14 | 1.4372774286071999E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-05-08 | 14 | 0.00139401965567714 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-05 | 14 | 0.00134138162307176 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-04 | 14 | 0.00138769393022675 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-27 | 14 | 9.1656508070355499E-4 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 1.3436345314074599E-3 |
| 14_20120629 | 0.00139909059111577 | 2024-04-08 | 14 | 0.00139899292095592 |
| 14_20111220 | 0.00143822810297713 | 2023-09-29 | 14 | 1.4381453677337699E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-18 | 14 | 1.4363894913744801E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-09 | 14 | 1.4511892495900399E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-03-28 | 14 | 1.4022100793945401E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-26 | 14 | 0.00133682708636264 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-09 | 14 | 1.4998125234345701E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-19 | 14 | 1.4477227321423401E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-08 | 14 | 7.26696707824104E-4 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 0.00134368869420333 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-29 | 14 | 0.00147225534796755 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.26200591127281E-4 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-16 | 14 | 7.2752992894433398E-4 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-24 | 14 | 0.0013780180490048 |
| 14_20110614 | 0.00147981553803355 | 2023-03-24 | 14 | 0.00147999074709785 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-17 | 14 | 6.7157814147465105E-4 |
| 14_20130131 | 0.00132643604276907 | 2024-11-10 | 14 | 0.00132638326189212 |
| 14_20110629 | 0.0014718871757267 | 2023-04-08 | 14 | 0.00147182218504072 |
| 14_20111204 | 0.00144573436076855 | 2023-09-13 | 14 | 0.0014456925590204 |
| 14_20120101 | 0.00143781452192667 | 2023-10-11 | 14 | 0.00143779405584306 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-07 | 14 | 1.4482468971310199E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-02-04 | 14 | 0.00150222351613741 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-11 | 14 | 0.00132682323092337 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-10 | 14 | 1.4589809689063401E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-08-03 | 14 | 0.00133788213258412 |
| 14_20130516 | 0.0010752688172043 | 2025-02-23 | 14 | 0.0010753614370442 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-11 | 14 | 8.2166568066784995E-4 |
| 14_20120605 | 0.00140645017741666 | 2024-03-15 | 14 | 1.4063313035284899E-3 |
| 14_20120821 | 0.00138744363510232 | 2024-05-31 | 14 | 0.00138753989177189 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1925291580130498E-4 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-05 | 14 | 0.00147232037691402 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-02-01 | 14 | 1.0439395187376199E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-27 | 14 | 0.00144629913023909 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-08-01 | 14 | 1.4492753623188399E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-16 | 14 | 1.4373598574138999E-3 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-11-01 | 14 | 7.01004188500026E-4 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-22 | 14 | 1.3003901170351099E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-26 | 14 | 0.00146505120353956 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-25 | 14 | 1.4545245093925199E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-09 | 14 | 0.001399188470687 |
| 14_20120313 | 0.00142714428428714 | 2023-12-22 | 14 | 0.00142704245451302 |
| 14_20111213 | 0.00144038277307965 | 2023-09-22 | 14 | 1.4405487684100301E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-02-02 | 14 | 0.0010437541750167 |
| 14_20120808 | 0.00139332042189742 | 2024-05-18 | 14 | 1.3932235556764899E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-21 | 14 | 1.5118072143440299E-3 |
| 14_20111222 | 0.00143936667866139 | 2023-10-01 | 14 | 0.00143915953083399 |
| 14_20130602 | 0.00116822429906542 | 2025-03-12 | 14 | 0.00116818349452513 |
| 14_20130409 | 0.00102985561733202 | 2025-01-17 | 14 | 1.0298344057170601E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-31 | 14 | 1.4754920766075501E-3 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-18 | 14 | 7.7764730584090904E-4 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-26 | 14 | 1.4919585671170201E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-12-03 | 14 | 1.5364995467326301E-3 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-21 | 14 | 1.3381148637799101E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-14 | 14 | 6.6981928275751195E-4 |
| 14_20120614 | 0.00140289838806975 | 2024-03-24 | 14 | 1.4029969980073199E-3 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-24 | 14 | 0.00141813818593749 |
| 14_20111016 | 0.00145243282498184 | 2023-07-26 | 14 | 1.4525807202737701E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-22 | 14 | 1.4354000366601199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-08 | 14 | 0.00144843589925201 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-03-02 | 14 | 0.00108803272802446 |
| 14_20120315 | 0.00142714428428714 | 2023-12-24 | 14 | 0.00142696120477764 |
| 14_20120702 | 0.00139752637831039 | 2024-04-11 | 14 | 0.00139762403913347 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-15 | 14 | 1.4432721867016899E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-12-01 | 14 | 6.8024897112343096E-4 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-24 | 14 | 0.00149155778294851 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-12 | 14 | 0.00143692633410348 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-05 | 14 | 0.00148853847700781 |
| 14_20120320 | 0.00142551674982181 | 2023-12-29 | 14 | 0.00142569986537116 |
| 14_20110322 | 0.00152322924600152 | 2022-12-30 | 14 | 0.00152334526620459 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-22 | 14 | 8.90487809221892E-4 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-09 | 14 | 0.00137014455025005 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-22 | 14 | 1.0845517639746401E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-06 | 14 | 1.3709146742706701E-3 |
| 14_20110817 | 0.00146520146520147 | 2023-05-27 | 14 | 1.4653088138325201E-3 |
| 14_20130517 | 0.0011037527593819 | 2025-02-24 | 14 | 0.00110369197104928 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-31 | 14 | 1.4485196129555599E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-06-02 | 14 | 0.00138952594793808 |
| 14_20111025 | 0.00144875045273452 | 2023-08-04 | 14 | 0.00144872967414158 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-28 | 14 | 0.00134395957369602 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-11 | 14 | 0.00141713334048513 |
| 14_20120423 | 0.00141741455364411 | 2024-02-01 | 14 | 1.4176154885265999E-3 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-31 | 14 | 0.00142614697870763 |
| 14_20120805 | 0.00139324277255312 | 2024-05-15 | 14 | 0.0013932621840778 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-23 | 14 | 7.1432296112582995E-4 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 0.00134414022070782 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-27 | 14 | 7.4076817659913304E-4 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-25 | 14 | 1.3426244737079901E-3 |
| 14_20110910 | 0.00145348837209302 | 2023-06-20 | 14 | 1.4536576133355099E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3858118406824305E-4 |
| 14_20120407 | 0.00141892295517949 | 2024-01-16 | 14 | 1.4190032920876399E-3 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-09 | 14 | 0.00142661492809861 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-19 | 14 | 0.00140577774653827 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-30 | 14 | 6.7162324622379796E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-26 | 14 | 1.5053215374330601E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-12-04 | 14 | 1.3117334557617899E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-06-30 | 14 | 1.4530870835089099E-3 |
| 14_20120730 | 0.00139470013947001 | 2024-05-09 | 14 | 0.00139473904432481 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 0.0010845635266275 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-06-03 | 14 | 7.7761707024992597E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-14 | 14 | 6.8029987618542303E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-13 | 14 | 0.00137029493817161 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-06 | 14 | 0.00155327765661349 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-30 | 14 | 6.9395289447752304E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-06 | 14 | 0.0014695940981101 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515357679891501E-3 |
| 14_20130328 | 0.00125470514429109 | 2025-01-05 | 14 | 0.00125462659238775 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-14 | 14 | 1.4675885275082601E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-26 | 14 | 1.4343086632243301E-3 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-27 | 14 | 6.9834665033839097E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7589488482751195E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-13 | 14 | 0.00141697249656384 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-14 | 14 | 1.4476181542318401E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695301554027299E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-18 | 14 | 0.00134332787180998 |
| 14_20110109 | 0.00156801254410035 | 2022-10-19 | 14 | 0.00156801254410035 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-16 | 14 | 1.4436263894903999E-3 |
Generated 2025-11-07 09:36:05.809 UTC