[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 969
189 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120710 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3938447814451399E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-29 | 14 | 0.00143918024293363 |
| 14_20130218 | 0.00131406044678055 | 2024-11-25 | 14 | 0.00131397428736276 |
| 14_20120114 | 0.00143535862435229 | 2023-10-21 | 14 | 0.00143544124530844 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-29 | 14 | 0.00131482083133754 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 1.3005255814032099E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-18 | 14 | 7.2153216489376595E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-04 | 14 | 7.4299173050203996E-4 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 1.4129085301385401E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 0.00143414430847641 |
| 14_20120728 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139473904432481 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-27 | 14 | 7.2752992894433398E-4 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-22 | 14 | 1.4545245093925199E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-03 | 14 | 1.4284491941332399E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4432930173483799E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-11 | 14 | 7.01004188500026E-4 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106943865165175 |
| 14_20120808 | 0.00139332042189742 | 2024-05-15 | 14 | 1.3932235556764899E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00141984969755072 |
| 14_20130605 | 0.00116822429906542 | 2025-03-12 | 14 | 1.1682652429407601E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-10-24 | 14 | 1.3358268768367599E-3 |
| 14_20120306 | 0.00142918393597256 | 2023-12-12 | 14 | 1.4292249927431099E-3 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-11 | 14 | 0.00146674901973496 |
| 14_20120320 | 0.00142551674982181 | 2023-12-26 | 14 | 0.00142569986537116 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-15 | 14 | 0.0015684552284455 |
| 14_20120225 | 0.00142989919210696 | 2023-12-02 | 14 | 0.00143000163449187 |
| 14_20120125 | 0.00143172121524497 | 2023-11-01 | 14 | 1.4317007172820601E-3 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 1.0847046983658601E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-12 | 14 | 7.0775089857823498E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9892116514164694E-4 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-26 | 14 | 0.00148969155787325 |
| 14_20111228 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143920095562943 |
| 14_20130616 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114152657947611 |
| 14_20130613 | 0.00118483412322275 | 2025-03-20 | 14 | 1.1849183591250601E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-16 | 14 | 0.00152779074277978 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 0.00143659584249163 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-02 | 14 | 7.0919973901449596E-4 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-08 | 14 | 1.4297767303551199E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-27 | 14 | 7.4183976261127599E-4 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9832372975262697E-4 |
| 14_20120131 | 0.00143112701252236 | 2023-11-07 | 14 | 0.00143112701252236 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-05 | 14 | 6.7591772729423401E-4 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4503894295618399E-3 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-08 | 14 | 0.00140738050037725 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20110208 | 0.00154738878143133 | 2022-11-15 | 14 | 0.00154748456384148 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3419811102573204E-4 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.00156634267912577 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-18 | 14 | 9.3362844706126001E-4 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5659745059350401E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-10 | 14 | 0.00144883441271497 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20110818 | 0.00146627565982405 | 2023-05-25 | 14 | 1.4662113787093499E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-16 | 14 | 1.4139671676823701E-3 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1924446561975103E-4 |
| 14_20111220 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4381453677337699E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 0.00147225534796755 |
| 14_20110211 | 0.00154320987654321 | 2022-11-18 | 14 | 0.00154306723807475 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1922756572270295E-4 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5118072143440299E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-11 | 14 | 1.4865025567844001E-3 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-06 | 14 | 7.3153959823845304E-4 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-13 | 14 | 1.3088664313586601E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-22 | 14 | 0.00141344753989456 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7979578934488098E-4 |
| 14_20111113 | 0.00144782753478406 | 2023-08-20 | 14 | 0.00144801621778164 |
| 14_20120510 | 0.00141490766524813 | 2024-02-15 | 14 | 1.4147673415106901E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-10 | 14 | 0.00153127655329248 |
| 14_20110417 | 0.00150715900527506 | 2023-01-22 | 14 | 0.00150734097665747 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-15 | 14 | 1.4058370353708599E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-27 | 14 | 1.2994440068927701E-3 |
| 14_20111115 | 0.00144782753478406 | 2023-08-22 | 14 | 0.00144793256225133 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0695415944726101E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-08-01 | 14 | 6.6668888962965404E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-28 | 14 | 1.3417237581306799E-3 |
| 14_20110606 | 0.00148643626904496 | 2023-03-13 | 14 | 1.4865467518953501E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-19 | 14 | 0.00141284864336154 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-14 | 14 | 1.3627507614710601E-3 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-29 | 14 | 6.6981928275751195E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0526338060948905E-4 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-13 | 14 | 1.5125847047434699E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-19 | 14 | 0.00139803455913469 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-04 | 14 | 0.00155272294034796 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-06-02 | 14 | 0.00138555969683954 |
| 14_20121102 | 0.00134226404239729 | 2024-08-09 | 14 | 1.3421017313112299E-3 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-24 | 14 | 7.4076817659913304E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-12 | 14 | 1.4668563800918301E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 1.4478065730418399E-3 |
| 14_20110510 | 0.00149476831091181 | 2023-02-14 | 14 | 1.4947461913493399E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-09-09 | 14 | 0.00144418951290232 |
| 14_20110811 | 0.00146786857702912 | 2023-05-18 | 14 | 1.4680840724769599E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-18 | 14 | 0.00139132370537329 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-22 | 14 | 7.2153216489376595E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1912609490896104E-4 |
| 14_20111125 | 0.00144404332129964 | 2023-09-01 | 14 | 1.4442520861138201E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-19 | 14 | 0.00147999074709785 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-23 | 14 | 1.4155886605119699E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 0.0010514584833195 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9905090164343897E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-16 | 14 | 7.5700800157457704E-4 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-14 | 14 | 0.00134423074312167 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-30 | 14 | 6.6977890598313497E-4 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-05 | 14 | 0.0014165712487883 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-08-02 | 14 | 6.6978339205101098E-4 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-18 | 14 | 0.00141999062806185 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-24 | 14 | 1.4260249554367201E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-09 | 14 | 1.4069644741470299E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152762713676846 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-28 | 14 | 1.5056161741720899E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-05-25 | 14 | 0.00138888888888889 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-12 | 14 | 1.4432721867016899E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-10 | 14 | 6.8024439004152196E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-01 | 14 | 1.2627699186485699E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-09 | 14 | 1.2092775775751599E-3 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-07 | 14 | 0.001470220896279 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-02 | 14 | 0.00117515717727246 |
| 14_20120220 | 0.00143129108610518 | 2023-11-27 | 14 | 0.00143114749406074 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9905090164343897E-4 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-10 | 14 | 1.3433098267546699E-3 |
| 14_20130329 | 0.00125470514429109 | 2025-01-03 | 14 | 0.00125486275001415 |
| 14_20121006 | 0.00136475918824123 | 2024-07-13 | 14 | 0.00136475918824123 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7983276114075904E-4 |
| 14_20130521 | 0.00112739571589628 | 2025-02-25 | 14 | 1.1273322955112201E-3 |
| 14_20130123 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315049107898401E-3 |
| 14_20111208 | 0.00144248106743599 | 2023-09-14 | 14 | 1.4423146265126301E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-13 | 14 | 1.4190032920876399E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-09-01 | 14 | 0.00134423074312167 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 0.0010845045982995 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1792374156583205E-4 |
| 14_20110227 | 0.00153256704980843 | 2022-12-04 | 14 | 1.5324968250496999E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4557100225635099E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-17 | 14 | 1.3161011818588601E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-23 | 14 | 0.00154040505567101 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-24 | 14 | 0.00141175141881018 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-14 | 14 | 7.1766592077255296E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-27 | 14 | 8.54036604008848E-4 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-09 | 14 | 0.0013246789408768 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 1.3787018143715901E-3 |
| 14_20130517 | 0.0011037527593819 | 2025-02-21 | 14 | 0.00110369197104928 |
| 14_20120317 | 0.00142714428428714 | 2023-12-23 | 14 | 1.4270019303055099E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4758404911597201E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-10 | 14 | 1.4975218260062299E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-25 | 14 | 1.3420476963751299E-3 |
| 14_20110226 | 0.00153221505128554 | 2022-12-03 | 14 | 1.5324263718932199E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-18 | 14 | 1.4502213690408799E-3 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-15 | 14 | 1.4283469740469399E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-27 | 14 | 1.4461108944355001E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-18 | 14 | 0.00130763396709993 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 1.3005424952910599E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-26 | 14 | 1.5383434410189099E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-20 | 14 | 1.4670287489222801E-3 |
| 14_20120305 | 0.00142918393597256 | 2023-12-11 | 14 | 0.0014290615966991 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 0.00134424881292748 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-16 | 14 | 0.00137965287933556 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-13 | 14 | 1.4666197348351499E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-06 | 14 | 0.00151758885482745 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024439004152196E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-28 | 14 | 0.00141683216447041 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-06 | 14 | 1.4371532867695699E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-28 | 14 | 1.5230204541646999E-3 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134303902871417 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-20 | 14 | 1.4503054996019601E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-22 | 14 | 1.4652658724925601E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-21 | 14 | 7.3850885756446098E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7589488482751195E-4 |
| 14_20130317 | 0.0013042060645582 | 2024-12-22 | 14 | 0.00130434232516498 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-09 | 14 | 1.4279186657527999E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-12-29 | 14 | 1.2754290256270699E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-22 | 14 | 0.0014913133235871 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-19 | 14 | 1.3431833445265301E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 0.00134161557347358 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-11 | 14 | 0.00144982167193435 |
| 14_20120606 | 0.00140645017741666 | 2024-03-13 | 14 | 1.4065093251568301E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-20 | 14 | 1.3362195675993499E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-10 | 14 | 0.00139427232927135 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8820756340112201E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-12 | 14 | 0.00134401394333825 |
| 14_20110109 | 0.00156801254410035 | 2022-10-16 | 14 | 0.00156801254410035 |
| 14_20130328 | 0.00125470514429109 | 2025-01-02 | 14 | 0.00125462659238775 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-17 | 14 | 7.5701373222910305E-4 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-16 | 14 | 0.00154552363036082 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 1.4678470309637899E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-26 | 14 | 6.8915612832087098E-4 |
| 14_20120425 | 0.00141741455364411 | 2024-01-31 | 14 | 1.4176154885265999E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-20 | 14 | 7.1432296112582995E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3994628022087399E-3 |
Generated 2025-11-04 08:00:24.410 UTC